# "Date Time, GMT-07:00" "Temp, °C" Coupler Detached Coupler Attached Host Connected Stopped End Of File 1 20/10/31 08:00:00 19.579 Logged 2 20/10/31 08:30:00 19.246 3 20/10/31 09:00:00 19.103 4 20/10/31 09:30:00 19.151 5 20/10/31 10:00:00 19.294 6 20/10/31 10:30:00 19.532 7 20/10/31 11:00:00 19.841 8 20/10/31 11:30:00 20.246 9 20/10/31 12:00:00 20.817 10 20/10/31 12:30:00 21.437 11 20/10/31 13:00:00 22.106 12 20/10/31 13:30:00 23.16 13 20/10/31 14:00:00 24.823 14 20/10/31 14:30:00 26.426 15 20/10/31 15:00:00 27.186 16 20/10/31 15:30:00 27.456 17 20/10/31 16:00:00 27.21 18 20/10/31 16:30:00 26.916 19 20/10/31 17:00:00 26.646 20 20/10/31 17:30:00 26.378 21 20/10/31 18:00:00 26.109 22 20/10/31 18:30:00 25.817 23 20/10/31 19:00:00 25.55 24 20/10/31 19:30:00 25.234 25 20/10/31 20:00:00 24.944 26 20/10/31 20:30:00 24.629 27 20/10/31 21:00:00 24.315 28 20/10/31 21:30:00 24.002 29 20/10/31 22:00:00 23.689 30 20/10/31 22:30:00 23.4 31 20/10/31 23:00:00 23.112 32 20/10/31 23:30:00 22.824 33 20/11/01 00:00:00 22.561 34 20/11/01 00:30:00 22.321 35 20/11/01 01:00:00 22.082 36 20/11/01 01:30:00 21.867 37 20/11/01 02:00:00 21.652 38 20/11/01 02:30:00 21.461 39 20/11/01 03:00:00 21.246 40 20/11/01 03:30:00 21.056 41 20/11/01 04:00:00 20.841 42 20/11/01 04:30:00 20.65 43 20/11/01 05:00:00 20.484 44 20/11/01 05:30:00 20.317 45 20/11/01 06:00:00 20.174 46 20/11/01 06:30:00 20.293 47 20/11/01 07:00:00 20.65 48 20/11/01 07:30:00 20.484 49 20/11/01 08:00:00 20.341 50 20/11/01 08:30:00 18.961 51 20/11/01 09:00:00 17.677 52 20/11/01 09:30:00 15.247 53 20/11/01 10:00:00 15.031 54 20/11/01 10:30:00 14.697 55 20/11/01 11:00:00 14.745 56 20/11/01 11:30:00 14.673 57 20/11/01 12:00:00 16.677 58 20/11/01 12:30:00 15.772 59 20/11/01 13:00:00 14.96 60 20/11/01 13:30:00 15.031 61 20/11/01 14:00:00 14.912 62 20/11/01 14:30:00 15.008 63 20/11/01 15:00:00 14.912 64 20/11/01 15:30:00 15.175 65 20/11/01 16:00:00 15.199 66 20/11/01 16:30:00 15.103 67 20/11/01 17:00:00 14.601 68 20/11/01 17:30:00 14.505 69 20/11/01 18:00:00 14.984 70 20/11/01 18:30:00 14.912 71 20/11/01 19:00:00 14.481 72 20/11/01 19:30:00 14.505 73 20/11/01 20:00:00 14.745 74 20/11/01 20:30:00 14.433 75 20/11/01 21:00:00 14.864 76 20/11/01 21:30:00 15.461 77 20/11/01 22:00:00 14.768 78 20/11/01 22:30:00 14.864 79 20/11/01 23:00:00 15.103 80 20/11/01 23:30:00 15.414 81 20/11/02 00:00:00 15.461 82 20/11/02 00:30:00 15.39 83 20/11/02 01:00:00 15.27 84 20/11/02 01:30:00 15.008 85 20/11/02 02:00:00 15.055 86 20/11/02 02:30:00 15.055 87 20/11/02 03:00:00 15.294 88 20/11/02 03:30:00 14.29 89 20/11/02 04:00:00 14.721 90 20/11/02 04:30:00 14.673 91 20/11/02 05:00:00 14.409 92 20/11/02 05:30:00 14.242 93 20/11/02 06:00:00 14.505 94 20/11/02 06:30:00 14.505 95 20/11/02 07:00:00 14.721 96 20/11/02 07:30:00 14.433 97 20/11/02 08:00:00 14.553 98 20/11/02 08:30:00 15.079 99 20/11/02 09:00:00 15.008 100 20/11/02 09:30:00 14.553 101 20/11/02 10:00:00 14.314 102 20/11/02 10:30:00 14.361 103 20/11/02 11:00:00 15.39 104 20/11/02 11:30:00 14.433 105 20/11/02 12:00:00 14.697 106 20/11/02 12:30:00 15.079 107 20/11/02 13:00:00 15.605 108 20/11/02 13:30:00 15.7 109 20/11/02 14:00:00 15.605 110 20/11/02 14:30:00 15.079 111 20/11/02 15:00:00 15.103 112 20/11/02 15:30:00 14.745 113 20/11/02 16:00:00 15.151 114 20/11/02 16:30:00 15.318 115 20/11/02 17:00:00 14.697 116 20/11/02 17:30:00 14.697 117 20/11/02 18:00:00 14.649 118 20/11/02 18:30:00 14.673 119 20/11/02 19:00:00 14.697 120 20/11/02 19:30:00 15.772 121 20/11/02 20:00:00 15.079 122 20/11/02 20:30:00 15.151 123 20/11/02 21:00:00 14.457 124 20/11/02 21:30:00 14.936 125 20/11/02 22:00:00 15.27 126 20/11/02 22:30:00 15.748 127 20/11/02 23:00:00 16.582 128 20/11/02 23:30:00 17.201 129 20/11/03 00:00:00 17.843 130 20/11/03 00:30:00 15.008 131 20/11/03 01:00:00 14.745 132 20/11/03 01:30:00 14.385 133 20/11/03 02:00:00 13.93 134 20/11/03 02:30:00 13.858 135 20/11/03 03:00:00 14.146 136 20/11/03 03:30:00 14.84 137 20/11/03 04:00:00 14.481 138 20/11/03 04:30:00 14.146 139 20/11/03 05:00:00 14.05 140 20/11/03 05:30:00 14.122 141 20/11/03 06:00:00 14.385 142 20/11/03 06:30:00 14.481 143 20/11/03 07:00:00 15.986 144 20/11/03 07:30:00 16.415 145 20/11/03 08:00:00 15.676 146 20/11/03 08:30:00 15.294 147 20/11/03 09:00:00 15.915 148 20/11/03 09:30:00 16.201 149 20/11/03 10:00:00 17.106 150 20/11/03 10:30:00 15.581 151 20/11/03 11:00:00 14.745 152 20/11/03 11:30:00 15.676 153 20/11/03 12:00:00 15.605 154 20/11/03 12:30:00 15.843 155 20/11/03 13:00:00 16.177 156 20/11/03 13:30:00 13.954 157 20/11/03 14:00:00 14.457 158 20/11/03 14:30:00 15.485 159 20/11/03 15:00:00 14.529 160 20/11/03 15:30:00 14.888 161 20/11/03 16:00:00 15.127 162 20/11/03 16:30:00 15.533 163 20/11/03 17:00:00 14.912 164 20/11/03 17:30:00 15.079 165 20/11/03 18:00:00 14.912 166 20/11/03 18:30:00 15.39 167 20/11/03 19:00:00 16.225 168 20/11/03 19:30:00 16.939 169 20/11/03 20:00:00 17.249 170 20/11/03 20:30:00 17.605 171 20/11/03 21:00:00 17.677 172 20/11/03 21:30:00 17.605 173 20/11/03 22:00:00 17.415 174 20/11/03 22:30:00 15.748 175 20/11/03 23:00:00 15.151 176 20/11/03 23:30:00 15.891 177 20/11/04 00:00:00 16.058 178 20/11/04 00:30:00 15.819 179 20/11/04 01:00:00 15.7 180 20/11/04 01:30:00 15.7 181 20/11/04 02:00:00 15.796 182 20/11/04 02:30:00 14.314 183 20/11/04 03:00:00 14.649 184 20/11/04 03:30:00 15.223 185 20/11/04 04:00:00 14.96 186 20/11/04 04:30:00 14.792 187 20/11/04 05:00:00 14.29 188 20/11/04 05:30:00 14.721 189 20/11/04 06:00:00 14.864 190 20/11/04 06:30:00 15.366 191 20/11/04 07:00:00 15.414 192 20/11/04 07:30:00 16.129 193 20/11/04 08:00:00 17.748 194 20/11/04 08:30:00 17.748 195 20/11/04 09:00:00 16.796 196 20/11/04 09:30:00 16.773 197 20/11/04 10:00:00 16.058 198 20/11/04 10:30:00 15.915 199 20/11/04 11:00:00 16.153 200 20/11/04 11:30:00 16.344 201 20/11/04 12:00:00 16.463 202 20/11/04 12:30:00 16.487 203 20/11/04 13:00:00 14.146 204 20/11/04 13:30:00 13.93 205 20/11/04 14:00:00 14.29 206 20/11/04 14:30:00 14.936 207 20/11/04 15:00:00 14.792 208 20/11/04 15:30:00 14.697 209 20/11/04 16:00:00 14.601 210 20/11/04 16:30:00 14.697 211 20/11/04 17:00:00 14.697 212 20/11/04 17:30:00 14.816 213 20/11/04 18:00:00 14.792 214 20/11/04 18:30:00 14.673 215 20/11/04 19:00:00 15.008 216 20/11/04 19:30:00 15.748 217 20/11/04 20:00:00 15.891 218 20/11/04 20:30:00 15.414 219 20/11/04 21:00:00 14.864 220 20/11/04 21:30:00 15.39 221 20/11/04 22:00:00 16.344 222 20/11/04 22:30:00 16.701 223 20/11/04 23:00:00 16.892 224 20/11/04 23:30:00 15.629 225 20/11/05 00:00:00 15.247 226 20/11/05 00:30:00 15.509 227 20/11/05 01:00:00 15.581 228 20/11/05 01:30:00 15.557 229 20/11/05 02:00:00 15.557 230 20/11/05 02:30:00 15.581 231 20/11/05 03:00:00 14.912 232 20/11/05 03:30:00 14.864 233 20/11/05 04:00:00 14.888 234 20/11/05 04:30:00 14.864 235 20/11/05 05:00:00 15.103 236 20/11/05 05:30:00 14.912 237 20/11/05 06:00:00 14.768 238 20/11/05 06:30:00 14.745 239 20/11/05 07:00:00 15.031 240 20/11/05 07:30:00 15.414 241 20/11/05 08:00:00 15.557 242 20/11/05 08:30:00 15.605 243 20/11/05 09:00:00 15.629 244 20/11/05 09:30:00 15.819 245 20/11/05 10:00:00 16.082 246 20/11/05 10:30:00 16.249 247 20/11/05 11:00:00 16.32 248 20/11/05 11:30:00 16.106 249 20/11/05 12:00:00 15.796 250 20/11/05 12:30:00 16.034 251 20/11/05 13:00:00 16.463 252 20/11/05 13:30:00 16.558 253 20/11/05 14:00:00 14.385 254 20/11/05 14:30:00 15.7 255 20/11/05 15:00:00 15.867 256 20/11/05 15:30:00 16.034 257 20/11/05 16:00:00 14.601 258 20/11/05 16:30:00 14.673 259 20/11/05 17:00:00 14.673 260 20/11/05 17:30:00 14.649 261 20/11/05 18:00:00 14.625 262 20/11/05 18:30:00 14.481 263 20/11/05 19:00:00 14.361 264 20/11/05 19:30:00 14.361 265 20/11/05 20:00:00 14.457 266 20/11/05 20:30:00 14.721 267 20/11/05 21:00:00 14.577 268 20/11/05 21:30:00 15.055 269 20/11/05 22:00:00 16.487 270 20/11/05 22:30:00 16.725 271 20/11/05 23:00:00 17.201 272 20/11/05 23:30:00 17.106 273 20/11/06 00:00:00 17.368 274 20/11/06 00:30:00 15.509 275 20/11/06 01:00:00 16.201 276 20/11/06 01:30:00 16.511 277 20/11/06 02:00:00 15.986 278 20/11/06 02:30:00 15.151 279 20/11/06 03:00:00 16.654 280 20/11/06 03:30:00 16.082 281 20/11/06 04:00:00 15.939 282 20/11/06 04:30:00 15.939 283 20/11/06 05:00:00 14.721 284 20/11/06 05:30:00 14.242 285 20/11/06 06:00:00 14.768 286 20/11/06 06:30:00 14.864 287 20/11/06 07:00:00 15.796 288 20/11/06 07:30:00 16.868 289 20/11/06 08:00:00 17.51 290 20/11/06 08:30:00 17.439 291 20/11/06 09:00:00 17.677 292 20/11/06 09:30:00 16.368 293 20/11/06 10:00:00 18.129 294 20/11/06 10:30:00 18.295 295 20/11/06 11:00:00 18.414 296 20/11/06 11:30:00 18.533 297 20/11/06 12:00:00 18.794 298 20/11/06 12:30:00 15.724 299 20/11/06 13:00:00 15.318 300 20/11/06 13:30:00 15.629 301 20/11/06 14:00:00 15.581 302 20/11/06 14:30:00 15.748 303 20/11/06 15:00:00 15.366 304 20/11/06 15:30:00 15.581 305 20/11/06 16:00:00 15.438 306 20/11/06 16:30:00 15.247 307 20/11/06 17:00:00 15.27 308 20/11/06 17:30:00 15.342 309 20/11/06 18:00:00 15.199 310 20/11/06 18:30:00 15.103 311 20/11/06 19:00:00 15.199 312 20/11/06 19:30:00 15.27 313 20/11/06 20:00:00 15.318 314 20/11/06 20:30:00 15.39 315 20/11/06 21:00:00 16.558 316 20/11/06 21:30:00 16.773 317 20/11/06 22:00:00 18.557 318 20/11/06 22:30:00 18.699 319 20/11/06 23:00:00 18.771 320 20/11/06 23:30:00 18.818 321 20/11/07 00:00:00 18.818 322 20/11/07 00:30:00 18.343 323 20/11/07 01:00:00 18.794 324 20/11/07 01:30:00 15.939 325 20/11/07 02:00:00 15.247 326 20/11/07 02:30:00 15.652 327 20/11/07 03:00:00 15.652 328 20/11/07 03:30:00 15.223 329 20/11/07 04:00:00 15.724 330 20/11/07 04:30:00 15.772 331 20/11/07 05:00:00 15.366 332 20/11/07 05:30:00 15.151 333 20/11/07 06:00:00 15.199 334 20/11/07 06:30:00 15.127 335 20/11/07 07:00:00 14.936 336 20/11/07 07:30:00 15.103 337 20/11/07 08:00:00 15.247 338 20/11/07 08:30:00 15.151 339 20/11/07 09:00:00 15.008 340 20/11/07 09:30:00 14.984 341 20/11/07 10:00:00 14.912 342 20/11/07 10:30:00 15.079 343 20/11/07 11:00:00 15.199 344 20/11/07 11:30:00 15.294 345 20/11/07 12:00:00 15.629 346 20/11/07 12:30:00 15.772 347 20/11/07 13:00:00 15.676 348 20/11/07 13:30:00 16.034 349 20/11/07 14:00:00 16.249 350 20/11/07 14:30:00 15.843 351 20/11/07 15:00:00 15.676 352 20/11/07 15:30:00 15.103 353 20/11/07 16:00:00 14.84 354 20/11/07 16:30:00 14.745 355 20/11/07 17:00:00 14.721 356 20/11/07 17:30:00 14.697 357 20/11/07 18:00:00 14.601 358 20/11/07 18:30:00 14.673 359 20/11/07 19:00:00 14.673 360 20/11/07 19:30:00 14.649 361 20/11/07 20:00:00 14.649 362 20/11/07 20:30:00 13.81 363 20/11/07 21:00:00 13.762 364 20/11/07 21:30:00 13.93 365 20/11/07 22:00:00 13.666 366 20/11/07 22:30:00 13.666 367 20/11/07 23:00:00 14.026 368 20/11/07 23:30:00 14.17 369 20/11/08 00:00:00 14.194 370 20/11/08 00:30:00 14.29 371 20/11/08 01:00:00 14.29 372 20/11/08 01:30:00 14.314 373 20/11/08 02:00:00 14.146 374 20/11/08 02:30:00 14.026 375 20/11/08 03:00:00 13.954 376 20/11/08 03:30:00 13.954 377 20/11/08 04:00:00 13.834 378 20/11/08 04:30:00 13.834 379 20/11/08 05:00:00 13.762 380 20/11/08 05:30:00 13.522 381 20/11/08 06:00:00 13.522 382 20/11/08 06:30:00 13.546 383 20/11/08 07:00:00 13.618 384 20/11/08 07:30:00 13.666 385 20/11/08 08:00:00 13.69 386 20/11/08 08:30:00 13.69 387 20/11/08 09:00:00 13.618 388 20/11/08 09:30:00 13.69 389 20/11/08 10:00:00 13.69 390 20/11/08 10:30:00 13.642 391 20/11/08 11:00:00 13.666 392 20/11/08 11:30:00 13.618 393 20/11/08 12:00:00 13.666 394 20/11/08 12:30:00 13.57 395 20/11/08 13:00:00 13.618 396 20/11/08 13:30:00 13.594 397 20/11/08 14:00:00 13.618 398 20/11/08 14:30:00 13.618 399 20/11/08 15:00:00 13.666 400 20/11/08 15:30:00 13.69 401 20/11/08 16:00:00 13.69 402 20/11/08 16:30:00 13.666 403 20/11/08 17:00:00 13.666 404 20/11/08 17:30:00 13.497 405 20/11/08 18:00:00 13.377 406 20/11/08 18:30:00 13.401 407 20/11/08 19:00:00 13.425 408 20/11/08 19:30:00 13.377 409 20/11/08 20:00:00 13.112 410 20/11/08 20:30:00 13.04 411 20/11/08 21:00:00 13.04 412 20/11/08 21:30:00 13.088 413 20/11/08 22:00:00 13.137 414 20/11/08 22:30:00 13.088 415 20/11/08 23:00:00 13.04 416 20/11/08 23:30:00 12.968 417 20/11/09 00:00:00 12.968 418 20/11/09 00:30:00 12.992 419 20/11/09 01:00:00 12.992 420 20/11/09 01:30:00 13.016 421 20/11/09 02:00:00 13.04 422 20/11/09 02:30:00 13.04 423 20/11/09 03:00:00 13.04 424 20/11/09 03:30:00 13.04 425 20/11/09 04:00:00 13.016 426 20/11/09 04:30:00 13.04 427 20/11/09 05:00:00 12.944 428 20/11/09 05:30:00 12.944 429 20/11/09 06:00:00 12.896 430 20/11/09 06:30:00 12.896 431 20/11/09 07:00:00 12.944 432 20/11/09 07:30:00 12.992 433 20/11/09 08:00:00 12.968 434 20/11/09 08:30:00 12.871 435 20/11/09 09:00:00 12.847 436 20/11/09 09:30:00 12.847 437 20/11/09 10:00:00 12.775 438 20/11/09 10:30:00 12.799 439 20/11/09 11:00:00 12.823 440 20/11/09 11:30:00 12.847 441 20/11/09 12:00:00 12.847 442 20/11/09 12:30:00 12.847 443 20/11/09 13:00:00 12.847 444 20/11/09 13:30:00 12.847 445 20/11/09 14:00:00 12.871 446 20/11/09 14:30:00 12.896 447 20/11/09 15:00:00 12.92 448 20/11/09 15:30:00 12.944 449 20/11/09 16:00:00 12.944 450 20/11/09 16:30:00 13.016 451 20/11/09 17:00:00 13.088 452 20/11/09 17:30:00 13.137 453 20/11/09 18:00:00 13.161 454 20/11/09 18:30:00 13.185 455 20/11/09 19:00:00 13.209 456 20/11/09 19:30:00 13.185 457 20/11/09 20:00:00 13.185 458 20/11/09 20:30:00 13.233 459 20/11/09 21:00:00 13.209 460 20/11/09 21:30:00 13.088 461 20/11/09 22:00:00 13.088 462 20/11/09 22:30:00 13.137 463 20/11/09 23:00:00 13.088 464 20/11/09 23:30:00 12.992 465 20/11/10 00:00:00 12.944 466 20/11/10 00:30:00 12.944 467 20/11/10 01:00:00 12.944 468 20/11/10 01:30:00 12.896 469 20/11/10 02:00:00 12.92 470 20/11/10 02:30:00 12.944 471 20/11/10 03:00:00 12.992 472 20/11/10 03:30:00 12.992 473 20/11/10 04:00:00 12.944 474 20/11/10 04:30:00 12.871 475 20/11/10 05:00:00 12.847 476 20/11/10 05:30:00 12.871 477 20/11/10 06:00:00 12.896 478 20/11/10 06:30:00 12.871 479 20/11/10 07:00:00 12.896 480 20/11/10 07:30:00 12.896 481 20/11/10 08:00:00 12.896 482 20/11/10 08:30:00 12.871 483 20/11/10 09:00:00 12.847 484 20/11/10 09:30:00 12.823 485 20/11/10 10:00:00 12.799 486 20/11/10 10:30:00 12.799 487 20/11/10 11:00:00 12.799 488 20/11/10 11:30:00 12.799 489 20/11/10 12:00:00 12.799 490 20/11/10 12:30:00 12.871 491 20/11/10 13:00:00 12.968 492 20/11/10 13:30:00 12.896 493 20/11/10 14:00:00 12.896 494 20/11/10 14:30:00 12.896 495 20/11/10 15:00:00 12.944 496 20/11/10 15:30:00 12.968 497 20/11/10 16:00:00 12.992 498 20/11/10 16:30:00 13.088 499 20/11/10 17:00:00 13.161 500 20/11/10 17:30:00 13.233 501 20/11/10 18:00:00 13.281 502 20/11/10 18:30:00 13.329 503 20/11/10 19:00:00 13.353 504 20/11/10 19:30:00 13.353 505 20/11/10 20:00:00 13.329 506 20/11/10 20:30:00 13.377 507 20/11/10 21:00:00 13.449 508 20/11/10 21:30:00 13.449 509 20/11/10 22:00:00 13.137 510 20/11/10 22:30:00 13.064 511 20/11/10 23:00:00 13.088 512 20/11/10 23:30:00 13.088 513 20/11/11 00:00:00 12.992 514 20/11/11 00:30:00 12.92 515 20/11/11 01:00:00 12.896 516 20/11/11 01:30:00 12.896 517 20/11/11 02:00:00 12.896 518 20/11/11 02:30:00 12.92 519 20/11/11 03:00:00 12.896 520 20/11/11 03:30:00 12.896 521 20/11/11 04:00:00 12.896 522 20/11/11 04:30:00 12.92 523 20/11/11 05:00:00 13.016 524 20/11/11 05:30:00 13.064 525 20/11/11 06:00:00 13.137 526 20/11/11 06:30:00 13.088 527 20/11/11 07:00:00 12.992 528 20/11/11 07:30:00 12.992 529 20/11/11 08:00:00 13.088 530 20/11/11 08:30:00 13.233 531 20/11/11 09:00:00 13.305 532 20/11/11 09:30:00 13.281 533 20/11/11 10:00:00 13.233 534 20/11/11 10:30:00 13.209 535 20/11/11 11:00:00 13.209 536 20/11/11 11:30:00 13.281 537 20/11/11 12:00:00 13.305 538 20/11/11 12:30:00 13.425 539 20/11/11 13:00:00 13.714 540 20/11/11 13:30:00 13.834 541 20/11/11 14:00:00 13.714 542 20/11/11 14:30:00 13.594 543 20/11/11 15:00:00 13.57 544 20/11/11 15:30:00 13.57 545 20/11/11 16:00:00 13.594 546 20/11/11 16:30:00 13.594 547 20/11/11 17:00:00 13.618 548 20/11/11 17:30:00 13.666 549 20/11/11 18:00:00 13.714 550 20/11/11 18:30:00 13.714 551 20/11/11 19:00:00 13.714 552 20/11/11 19:30:00 13.522 553 20/11/11 20:00:00 13.473 554 20/11/11 20:30:00 13.473 555 20/11/11 21:00:00 13.473 556 20/11/11 21:30:00 13.497 557 20/11/11 22:00:00 13.546 558 20/11/11 22:30:00 13.594 559 20/11/11 23:00:00 13.449 560 20/11/11 23:30:00 13.233 561 20/11/12 00:00:00 13.233 562 20/11/12 00:30:00 13.329 563 20/11/12 01:00:00 13.401 564 20/11/12 01:30:00 13.497 565 20/11/12 02:00:00 13.618 566 20/11/12 02:30:00 13.546 567 20/11/12 03:00:00 13.449 568 20/11/12 03:30:00 13.353 569 20/11/12 04:00:00 13.281 570 20/11/12 04:30:00 13.281 571 20/11/12 05:00:00 13.257 572 20/11/12 05:30:00 13.257 573 20/11/12 06:00:00 13.305 574 20/11/12 06:30:00 13.425 575 20/11/12 07:00:00 13.473 576 20/11/12 07:30:00 13.425 577 20/11/12 08:00:00 13.425 578 20/11/12 08:30:00 13.425 579 20/11/12 09:00:00 13.473 580 20/11/12 09:30:00 13.642 581 20/11/12 10:00:00 13.666 582 20/11/12 10:30:00 13.666 583 20/11/12 11:00:00 13.714 584 20/11/12 11:30:00 13.738 585 20/11/12 12:00:00 13.546 586 20/11/12 12:30:00 13.546 587 20/11/12 13:00:00 13.497 588 20/11/12 13:30:00 13.522 589 20/11/12 14:00:00 13.57 590 20/11/12 14:30:00 13.594 591 20/11/12 15:00:00 13.522 592 20/11/12 15:30:00 13.522 593 20/11/12 16:00:00 13.522 594 20/11/12 16:30:00 13.497 595 20/11/12 17:00:00 13.473 596 20/11/12 17:30:00 13.473 597 20/11/12 18:00:00 13.546 598 20/11/12 18:30:00 13.618 599 20/11/12 19:00:00 13.666 600 20/11/12 19:30:00 13.714 601 20/11/12 20:00:00 13.786 602 20/11/12 20:30:00 13.834 603 20/11/12 21:00:00 13.762 604 20/11/12 21:30:00 13.738 605 20/11/12 22:00:00 13.666 606 20/11/12 22:30:00 13.618 607 20/11/12 23:00:00 13.618 608 20/11/12 23:30:00 13.666 609 20/11/13 00:00:00 13.69 610 20/11/13 00:30:00 13.714 611 20/11/13 01:00:00 13.69 612 20/11/13 01:30:00 13.666 613 20/11/13 02:00:00 13.666 614 20/11/13 02:30:00 13.642 615 20/11/13 03:00:00 13.738 616 20/11/13 03:30:00 13.762 617 20/11/13 04:00:00 13.714 618 20/11/13 04:30:00 13.57 619 20/11/13 05:00:00 13.546 620 20/11/13 05:30:00 13.594 621 20/11/13 06:00:00 13.57 622 20/11/13 06:30:00 13.618 623 20/11/13 07:00:00 13.666 624 20/11/13 07:30:00 13.69 625 20/11/13 08:00:00 13.738 626 20/11/13 08:30:00 13.786 627 20/11/13 09:00:00 13.81 628 20/11/13 09:30:00 13.858 629 20/11/13 10:00:00 13.858 630 20/11/13 10:30:00 13.906 631 20/11/13 11:00:00 13.93 632 20/11/13 11:30:00 13.954 633 20/11/13 12:00:00 13.978 634 20/11/13 12:30:00 13.93 635 20/11/13 13:00:00 13.882 636 20/11/13 13:30:00 13.786 637 20/11/13 14:00:00 13.738 638 20/11/13 14:30:00 13.714 639 20/11/13 15:00:00 13.714 640 20/11/13 15:30:00 13.714 641 20/11/13 16:00:00 13.714 642 20/11/13 16:30:00 13.714 643 20/11/13 17:00:00 13.714 644 20/11/13 17:30:00 13.714 645 20/11/13 18:00:00 13.69 646 20/11/13 18:30:00 13.714 647 20/11/13 19:00:00 13.714 648 20/11/13 19:30:00 13.714 649 20/11/13 20:00:00 13.714 650 20/11/13 20:30:00 13.786 651 20/11/13 21:00:00 13.81 652 20/11/13 21:30:00 13.786 653 20/11/13 22:00:00 13.786 654 20/11/13 22:30:00 13.834 655 20/11/13 23:00:00 13.81 656 20/11/13 23:30:00 13.786 657 20/11/14 00:00:00 13.762 658 20/11/14 00:30:00 13.786 659 20/11/14 01:00:00 13.786 660 20/11/14 01:30:00 13.786 661 20/11/14 02:00:00 13.81 662 20/11/14 02:30:00 13.81 663 20/11/14 03:00:00 13.834 664 20/11/14 03:30:00 13.834 665 20/11/14 04:00:00 13.762 666 20/11/14 04:30:00 13.714 667 20/11/14 05:00:00 13.786 668 20/11/14 05:30:00 13.786 669 20/11/14 06:00:00 13.738 670 20/11/14 06:30:00 13.714 671 20/11/14 07:00:00 13.738 672 20/11/14 07:30:00 13.762 673 20/11/14 08:00:00 13.834 674 20/11/14 08:30:00 13.858 675 20/11/14 09:00:00 13.858 676 20/11/14 09:30:00 13.978 677 20/11/14 10:00:00 14.122 678 20/11/14 10:30:00 14.218 679 20/11/14 11:00:00 14.194 680 20/11/14 11:30:00 14.074 681 20/11/14 12:00:00 13.954 682 20/11/14 12:30:00 13.858 683 20/11/14 13:00:00 13.834 684 20/11/14 13:30:00 13.81 685 20/11/14 14:00:00 13.81 686 20/11/14 14:30:00 13.786 687 20/11/14 15:00:00 13.81 688 20/11/14 15:30:00 13.81 689 20/11/14 16:00:00 13.81 690 20/11/14 16:30:00 13.762 691 20/11/14 17:00:00 13.714 692 20/11/14 17:30:00 13.738 693 20/11/14 18:00:00 13.69 694 20/11/14 18:30:00 13.69 695 20/11/14 19:00:00 13.69 696 20/11/14 19:30:00 13.69 697 20/11/14 20:00:00 13.69 698 20/11/14 20:30:00 13.666 699 20/11/14 21:00:00 13.69 700 20/11/14 21:30:00 13.714 701 20/11/14 22:00:00 13.762 702 20/11/14 22:30:00 13.906 703 20/11/14 23:00:00 14.05 704 20/11/14 23:30:00 14.098 705 20/11/15 00:00:00 13.978 706 20/11/15 00:30:00 13.93 707 20/11/15 01:00:00 13.858 708 20/11/15 01:30:00 13.882 709 20/11/15 02:00:00 13.954 710 20/11/15 02:30:00 13.93 711 20/11/15 03:00:00 14.026 712 20/11/15 03:30:00 14.002 713 20/11/15 04:00:00 14.002 714 20/11/15 04:30:00 13.978 715 20/11/15 05:00:00 13.93 716 20/11/15 05:30:00 13.858 717 20/11/15 06:00:00 13.858 718 20/11/15 06:30:00 14.002 719 20/11/15 07:00:00 14.146 720 20/11/15 07:30:00 13.906 721 20/11/15 08:00:00 13.834 722 20/11/15 08:30:00 13.81 723 20/11/15 09:00:00 13.786 724 20/11/15 09:30:00 13.81 725 20/11/15 10:00:00 13.81 726 20/11/15 10:30:00 13.858 727 20/11/15 11:00:00 13.882 728 20/11/15 11:30:00 13.882 729 20/11/15 12:00:00 14.002 730 20/11/15 12:30:00 14.002 731 20/11/15 13:00:00 13.978 732 20/11/15 13:30:00 13.906 733 20/11/15 14:00:00 13.906 734 20/11/15 14:30:00 13.882 735 20/11/15 15:00:00 13.906 736 20/11/15 15:30:00 13.906 737 20/11/15 16:00:00 13.906 738 20/11/15 16:30:00 13.93 739 20/11/15 17:00:00 13.93 740 20/11/15 17:30:00 13.906 741 20/11/15 18:00:00 13.906 742 20/11/15 18:30:00 13.954 743 20/11/15 19:00:00 13.93 744 20/11/15 19:30:00 13.93 745 20/11/15 20:00:00 13.978 746 20/11/15 20:30:00 13.93 747 20/11/15 21:00:00 13.882 748 20/11/15 21:30:00 13.858 749 20/11/15 22:00:00 13.906 750 20/11/15 22:30:00 13.906 751 20/11/15 23:00:00 13.954 752 20/11/15 23:30:00 13.93 753 20/11/16 00:00:00 13.93 754 20/11/16 00:30:00 13.954 755 20/11/16 01:00:00 14.002 756 20/11/16 01:30:00 14.026 757 20/11/16 02:00:00 13.954 758 20/11/16 02:30:00 13.906 759 20/11/16 03:00:00 13.906 760 20/11/16 03:30:00 14.026 761 20/11/16 04:00:00 13.93 762 20/11/16 04:30:00 13.858 763 20/11/16 05:00:00 13.786 764 20/11/16 05:30:00 13.786 765 20/11/16 06:00:00 13.81 766 20/11/16 06:30:00 13.81 767 20/11/16 07:00:00 13.81 768 20/11/16 07:30:00 13.81 769 20/11/16 08:00:00 13.81 770 20/11/16 08:30:00 13.834 771 20/11/16 09:00:00 13.834 772 20/11/16 09:30:00 13.834 773 20/11/16 10:00:00 13.834 774 20/11/16 10:30:00 13.81 775 20/11/16 11:00:00 13.81 776 20/11/16 11:30:00 13.834 777 20/11/16 12:00:00 13.906 778 20/11/16 12:30:00 13.978 779 20/11/16 13:00:00 13.954 780 20/11/16 13:30:00 13.906 781 20/11/16 14:00:00 13.882 782 20/11/16 14:30:00 13.882 783 20/11/16 15:00:00 13.882 784 20/11/16 15:30:00 13.882 785 20/11/16 16:00:00 13.882 786 20/11/16 16:30:00 13.858 787 20/11/16 17:00:00 13.882 788 20/11/16 17:30:00 13.954 789 20/11/16 18:00:00 14.002 790 20/11/16 18:30:00 13.954 791 20/11/16 19:00:00 13.882 792 20/11/16 19:30:00 13.834 793 20/11/16 20:00:00 13.81 794 20/11/16 20:30:00 13.81 795 20/11/16 21:00:00 13.786 796 20/11/16 21:30:00 13.738 797 20/11/16 22:00:00 13.666 798 20/11/16 22:30:00 13.714 799 20/11/16 23:00:00 13.81 800 20/11/16 23:30:00 13.906 801 20/11/17 00:00:00 13.978 802 20/11/17 00:30:00 13.954 803 20/11/17 01:00:00 13.954 804 20/11/17 01:30:00 13.954 805 20/11/17 02:00:00 13.93 806 20/11/17 02:30:00 13.93 807 20/11/17 03:00:00 13.93 808 20/11/17 03:30:00 13.954 809 20/11/17 04:00:00 14.002 810 20/11/17 04:30:00 14.026 811 20/11/17 05:00:00 14.026 812 20/11/17 05:30:00 14.002 813 20/11/17 06:00:00 13.954 814 20/11/17 06:30:00 13.882 815 20/11/17 07:00:00 13.786 816 20/11/17 07:30:00 13.762 817 20/11/17 08:00:00 13.786 818 20/11/17 08:30:00 13.786 819 20/11/17 09:00:00 13.786 820 20/11/17 09:30:00 13.81 821 20/11/17 10:00:00 13.762 822 20/11/17 10:30:00 13.762 823 20/11/17 11:00:00 13.786 824 20/11/17 11:30:00 13.786 825 20/11/17 12:00:00 13.762 826 20/11/17 12:30:00 13.834 827 20/11/17 13:00:00 13.858 828 20/11/17 13:30:00 13.906 829 20/11/17 14:00:00 13.93 830 20/11/17 14:30:00 13.978 831 20/11/17 15:00:00 13.978 832 20/11/17 15:30:00 13.978 833 20/11/17 16:00:00 14.194 834 20/11/17 16:30:00 14.314 835 20/11/17 17:00:00 14.122 836 20/11/17 17:30:00 13.906 837 20/11/17 18:00:00 13.81 838 20/11/17 18:30:00 13.786 839 20/11/17 19:00:00 13.762 840 20/11/17 19:30:00 13.642 841 20/11/17 20:00:00 13.57 842 20/11/17 20:30:00 13.57 843 20/11/17 21:00:00 13.666 844 20/11/17 21:30:00 13.714 845 20/11/17 22:00:00 13.882 846 20/11/17 22:30:00 13.954 847 20/11/17 23:00:00 13.762 848 20/11/17 23:30:00 13.786 849 20/11/18 00:00:00 13.834 850 20/11/18 00:30:00 13.978 851 20/11/18 01:00:00 14.074 852 20/11/18 01:30:00 14.074 853 20/11/18 02:00:00 13.666 854 20/11/18 02:30:00 13.786 855 20/11/18 03:00:00 13.834 856 20/11/18 03:30:00 13.81 857 20/11/18 04:00:00 13.858 858 20/11/18 04:30:00 13.906 859 20/11/18 05:00:00 13.954 860 20/11/18 05:30:00 13.954 861 20/11/18 06:00:00 13.954 862 20/11/18 06:30:00 13.762 863 20/11/18 07:00:00 13.762 864 20/11/18 07:30:00 13.882 865 20/11/18 08:00:00 13.978 866 20/11/18 08:30:00 14.05 867 20/11/18 09:00:00 14.098 868 20/11/18 09:30:00 14.098 869 20/11/18 10:00:00 13.834 870 20/11/18 10:30:00 14.002 871 20/11/18 11:00:00 14.098 872 20/11/18 11:30:00 14.218 873 20/11/18 12:00:00 14.314 874 20/11/18 12:30:00 14.194 875 20/11/18 13:00:00 14.122 876 20/11/18 13:30:00 14.29 877 20/11/18 14:00:00 14.433 878 20/11/18 14:30:00 14.577 879 20/11/18 15:00:00 14.337 880 20/11/18 15:30:00 14.242 881 20/11/18 16:00:00 14.242 882 20/11/18 16:30:00 14.266 883 20/11/18 17:00:00 14.29 884 20/11/18 17:30:00 14.314 885 20/11/18 18:00:00 14.385 886 20/11/18 18:30:00 14.361 887 20/11/18 19:00:00 14.361 888 20/11/18 19:30:00 14.17 889 20/11/18 20:00:00 14.242 890 20/11/18 20:30:00 13.762 891 20/11/18 21:00:00 13.546 892 20/11/18 21:30:00 13.618 893 20/11/18 22:00:00 13.473 894 20/11/18 22:30:00 13.377 895 20/11/18 23:00:00 13.233 896 20/11/18 23:30:00 13.209 897 20/11/19 00:00:00 13.473 898 20/11/19 00:30:00 13.81 899 20/11/19 01:00:00 13.978 900 20/11/19 01:30:00 14.074 901 20/11/19 02:00:00 14.146 902 20/11/19 02:30:00 14.242 903 20/11/19 03:00:00 13.906 904 20/11/19 03:30:00 14.074 905 20/11/19 04:00:00 14.266 906 20/11/19 04:30:00 14.242 907 20/11/19 05:00:00 14.194 908 20/11/19 05:30:00 14.05 909 20/11/19 06:00:00 13.858 910 20/11/19 06:30:00 13.546 911 20/11/19 07:00:00 13.522 912 20/11/19 07:30:00 13.762 913 20/11/19 08:00:00 13.954 914 20/11/19 08:30:00 13.882 915 20/11/19 09:00:00 13.401 916 20/11/19 09:30:00 13.185 917 20/11/19 10:00:00 13.088 918 20/11/19 10:30:00 12.992 919 20/11/19 11:00:00 13.137 920 20/11/19 11:30:00 13.738 921 20/11/19 12:00:00 14.146 922 20/11/19 12:30:00 14.314 923 20/11/19 13:00:00 14.002 924 20/11/19 13:30:00 14.242 925 20/11/19 14:00:00 14.529 926 20/11/19 14:30:00 14.481 927 20/11/19 15:00:00 14.601 928 20/11/19 15:30:00 14.721 929 20/11/19 16:00:00 14.673 930 20/11/19 16:30:00 14.457 931 20/11/19 17:00:00 14.122 932 20/11/19 17:30:00 14.026 933 20/11/19 18:00:00 14.05 934 20/11/19 18:30:00 14.146 935 20/11/19 19:00:00 14.218 936 20/11/19 19:30:00 14.194 937 20/11/19 20:00:00 14.337 938 20/11/19 20:30:00 14.194 939 20/11/19 21:00:00 13.642 940 20/11/19 21:30:00 13.666 941 20/11/19 22:00:00 13.762 942 20/11/19 22:30:00 13.666 943 20/11/19 23:00:00 13.401 944 20/11/19 23:30:00 13.016 945 20/11/20 00:00:00 13.112 946 20/11/20 00:30:00 13.425 947 20/11/20 01:00:00 13.642 948 20/11/20 01:30:00 13.738 949 20/11/20 02:00:00 13.762 950 20/11/20 02:30:00 13.81 951 20/11/20 03:00:00 13.738 952 20/11/20 03:30:00 13.642 953 20/11/20 04:00:00 13.618 954 20/11/20 04:30:00 13.69 955 20/11/20 05:00:00 13.738 956 20/11/20 05:30:00 13.81 957 20/11/20 06:00:00 13.858 958 20/11/20 06:30:00 13.81 959 20/11/20 07:00:00 13.642 960 20/11/20 07:30:00 13.401 961 20/11/20 08:00:00 13.353 962 20/11/20 08:30:00 13.281 963 20/11/20 09:00:00 13.425 964 20/11/20 09:30:00 13.112 965 20/11/20 10:00:00 12.847 966 20/11/20 10:30:00 12.944 967 20/11/20 11:00:00 12.944 968 20/11/20 11:30:00 12.968 969 20/11/20 12:00:00 13.161 970 20/11/20 12:30:00 13.353 971 20/11/20 13:00:00 13.401 972 20/11/20 13:30:00 13.305 973 20/11/20 14:00:00 13.57 974 20/11/20 14:30:00 13.906 975 20/11/20 15:00:00 14.146 976 20/11/20 15:30:00 14.337 977 20/11/20 16:00:00 14.505 978 20/11/20 16:30:00 14.577 979 20/11/20 17:00:00 14.577 980 20/11/20 17:30:00 14.122 981 20/11/20 18:00:00 13.858 982 20/11/20 18:30:00 13.906 983 20/11/20 19:00:00 14.002 984 20/11/20 19:30:00 14.098 985 20/11/20 20:00:00 14.002 986 20/11/20 20:30:00 14.002 987 20/11/20 21:00:00 13.882 988 20/11/20 21:30:00 13.57 989 20/11/20 22:00:00 13.233 990 20/11/20 22:30:00 13.016 991 20/11/20 23:00:00 12.944 992 20/11/20 23:30:00 12.847 993 20/11/21 00:00:00 12.727 994 20/11/21 00:30:00 12.727 995 20/11/21 01:00:00 12.751 996 20/11/21 01:30:00 13.064 997 20/11/21 02:00:00 13.473 998 20/11/21 02:30:00 13.666 999 20/11/21 03:00:00 13.666 1000 20/11/21 03:30:00 13.642 1001 20/11/21 04:00:00 13.738 1002 20/11/21 04:30:00 13.81 1003 20/11/21 05:00:00 13.714 1004 20/11/21 05:30:00 13.714 1005 20/11/21 06:00:00 13.714 1006 20/11/21 06:30:00 13.834 1007 20/11/21 07:00:00 14.074 1008 20/11/21 07:30:00 13.978 1009 20/11/21 08:00:00 13.906 1010 20/11/21 08:30:00 13.834 1011 20/11/21 09:00:00 13.618 1012 20/11/21 09:30:00 13.57 1013 20/11/21 10:00:00 13.69 1014 20/11/21 10:30:00 13.449 1015 20/11/21 11:00:00 13.161 1016 20/11/21 11:30:00 13.016 1017 20/11/21 12:00:00 12.992 1018 20/11/21 12:30:00 13.281 1019 20/11/21 13:00:00 13.546 1020 20/11/21 13:30:00 13.786 1021 20/11/21 14:00:00 14.002 1022 20/11/21 14:30:00 14.098 1023 20/11/21 15:00:00 14.194 1024 20/11/21 15:30:00 14.266 1025 20/11/21 16:00:00 14.314 1026 20/11/21 16:30:00 14.337 1027 20/11/21 17:00:00 14.29 1028 20/11/21 17:30:00 14.385 1029 20/11/21 18:00:00 14.409 1030 20/11/21 18:30:00 14.481 1031 20/11/21 19:00:00 14.409 1032 20/11/21 19:30:00 14.361 1033 20/11/21 20:00:00 14.29 1034 20/11/21 20:30:00 14.29 1035 20/11/21 21:00:00 14.242 1036 20/11/21 21:30:00 14.002 1037 20/11/21 22:00:00 13.762 1038 20/11/21 22:30:00 13.738 1039 20/11/21 23:00:00 13.786 1040 20/11/21 23:30:00 13.618 1041 20/11/22 00:00:00 13.642 1042 20/11/22 00:30:00 13.112 1043 20/11/22 01:00:00 12.799 1044 20/11/22 01:30:00 12.992 1045 20/11/22 02:00:00 13.257 1046 20/11/22 02:30:00 13.594 1047 20/11/22 03:00:00 13.81 1048 20/11/22 03:30:00 14.05 1049 20/11/22 04:00:00 14.29 1050 20/11/22 04:30:00 14.409 1051 20/11/22 05:00:00 14.505 1052 20/11/22 05:30:00 14.337 1053 20/11/22 06:00:00 14.266 1054 20/11/22 06:30:00 14.266 1055 20/11/22 07:00:00 14.29 1056 20/11/22 07:30:00 13.786 1057 20/11/22 08:00:00 13.834 1058 20/11/22 08:30:00 13.882 1059 20/11/22 09:00:00 13.834 1060 20/11/22 09:30:00 13.738 1061 20/11/22 10:00:00 13.57 1062 20/11/22 10:30:00 13.546 1063 20/11/22 11:00:00 13.666 1064 20/11/22 11:30:00 12.871 1065 20/11/22 12:00:00 12.727 1066 20/11/22 12:30:00 12.727 1067 20/11/22 13:00:00 12.871 1068 20/11/22 13:30:00 13.69 1069 20/11/22 14:00:00 14.29 1070 20/11/22 14:30:00 14.768 1071 20/11/22 15:00:00 14.936 1072 20/11/22 15:30:00 14.936 1073 20/11/22 16:00:00 14.912 1074 20/11/22 16:30:00 14.529 1075 20/11/22 17:00:00 14.457 1076 20/11/22 17:30:00 14.625 1077 20/11/22 18:00:00 14.673 1078 20/11/22 18:30:00 14.768 1079 20/11/22 19:00:00 14.697 1080 20/11/22 19:30:00 14.433 1081 20/11/22 20:00:00 14.505 1082 20/11/22 20:30:00 14.673 1083 20/11/22 21:00:00 14.697 1084 20/11/22 21:30:00 14.026 1085 20/11/22 22:00:00 14.314 1086 20/11/22 22:30:00 14.481 1087 20/11/22 23:00:00 14.314 1088 20/11/22 23:30:00 13.69 1089 20/11/23 00:00:00 13.666 1090 20/11/23 00:30:00 13.738 1091 20/11/23 01:00:00 12.968 1092 20/11/23 01:30:00 13.738 1093 20/11/23 02:00:00 13.738 1094 20/11/23 02:30:00 13.978 1095 20/11/23 03:00:00 14.385 1096 20/11/23 03:30:00 14.625 1097 20/11/23 04:00:00 14.673 1098 20/11/23 04:30:00 14.768 1099 20/11/23 05:00:00 14.864 1100 20/11/23 05:30:00 14.912 1101 20/11/23 06:00:00 14.888 1102 20/11/23 06:30:00 14.888 1103 20/11/23 07:00:00 14.481 1104 20/11/23 07:30:00 13.81 1105 20/11/23 08:00:00 13.978 1106 20/11/23 08:30:00 14.098 1107 20/11/23 09:00:00 14.098 1108 20/11/23 09:30:00 13.978 1109 20/11/23 10:00:00 13.81 1110 20/11/23 10:30:00 13.762 1111 20/11/23 11:00:00 13.353 1112 20/11/23 11:30:00 12.968 1113 20/11/23 12:00:00 13.185 1114 20/11/23 12:30:00 13.329 1115 20/11/23 13:00:00 13.425 1116 20/11/23 13:30:00 13.978 1117 20/11/23 14:00:00 14.05 1118 20/11/23 14:30:00 14.218 1119 20/11/23 15:00:00 14.242 1120 20/11/23 15:30:00 14.409 1121 20/11/23 16:00:00 14.529 1122 20/11/23 16:30:00 14.864 1123 20/11/23 17:00:00 15.031 1124 20/11/23 17:30:00 15.031 1125 20/11/23 18:00:00 15.151 1126 20/11/23 18:30:00 15.008 1127 20/11/23 19:00:00 15.151 1128 20/11/23 19:30:00 14.936 1129 20/11/23 20:00:00 15.079 1130 20/11/23 20:30:00 14.768 1131 20/11/23 21:00:00 13.954 1132 20/11/23 21:30:00 13.714 1133 20/11/23 22:00:00 13.882 1134 20/11/23 22:30:00 14.026 1135 20/11/23 23:00:00 13.906 1136 20/11/23 23:30:00 14.002 1137 20/11/24 00:00:00 14.026 1138 20/11/24 00:30:00 14.098 1139 20/11/24 01:00:00 14.146 1140 20/11/24 01:30:00 14.002 1141 20/11/24 02:00:00 14.05 1142 20/11/24 02:30:00 14.05 1143 20/11/24 03:00:00 14.146 1144 20/11/24 03:30:00 14.577 1145 20/11/24 04:00:00 14.577 1146 20/11/24 04:30:00 14.912 1147 20/11/24 05:00:00 14.768 1148 20/11/24 05:30:00 14.625 1149 20/11/24 06:00:00 14.888 1150 20/11/24 06:30:00 15.127 1151 20/11/24 07:00:00 15.461 1152 20/11/24 07:30:00 14.936 1153 20/11/24 08:00:00 14.888 1154 20/11/24 08:30:00 14.888 1155 20/11/24 09:00:00 14.649 1156 20/11/24 09:30:00 14.577 1157 20/11/24 10:00:00 14.601 1158 20/11/24 10:30:00 14.601 1159 20/11/24 11:00:00 14.361 1160 20/11/24 11:30:00 14.098 1161 20/11/24 12:00:00 14.05 1162 20/11/24 12:30:00 14.122 1163 20/11/24 13:00:00 14.002 1164 20/11/24 13:30:00 14.194 1165 20/11/24 14:00:00 14.314 1166 20/11/24 14:30:00 14.481 1167 20/11/24 15:00:00 14.242 1168 20/11/24 15:30:00 14.002 1169 20/11/24 16:00:00 14.266 1170 20/11/24 16:30:00 14.409 1171 20/11/24 17:00:00 14.673 1172 20/11/24 17:30:00 14.864 1173 20/11/24 18:00:00 15.39 1174 20/11/24 18:30:00 15.438 1175 20/11/24 19:00:00 15.342 1176 20/11/24 19:30:00 15.008 1177 20/11/24 20:00:00 14.84 1178 20/11/24 20:30:00 15.103 1179 20/11/24 21:00:00 15.031 1180 20/11/24 21:30:00 15.008 1181 20/11/24 22:00:00 15.031 1182 20/11/24 22:30:00 15.175 1183 20/11/24 23:00:00 15.199 1184 20/11/24 23:30:00 14.888 1185 20/11/25 00:00:00 14.098 1186 20/11/25 00:30:00 14.314 1187 20/11/25 01:00:00 14.266 1188 20/11/25 01:30:00 14.098 1189 20/11/25 02:00:00 13.81 1190 20/11/25 02:30:00 13.978 1191 20/11/25 03:00:00 14.026 1192 20/11/25 03:30:00 13.93 1193 20/11/25 04:00:00 14.002 1194 20/11/25 04:30:00 14.361 1195 20/11/25 05:00:00 14.673 1196 20/11/25 05:30:00 15.055 1197 20/11/25 06:00:00 14.984 1198 20/11/25 06:30:00 15.318 1199 20/11/25 07:00:00 15.342 1200 20/11/25 07:30:00 15.342 1201 20/11/25 08:00:00 15.342 1202 20/11/25 08:30:00 15.318 1203 20/11/25 09:00:00 15.318 1204 20/11/25 09:30:00 15.318 1205 20/11/25 10:00:00 15.366 1206 20/11/25 10:30:00 14.768 1207 20/11/25 11:00:00 15.199 1208 20/11/25 11:30:00 14.673 1209 20/11/25 12:00:00 14.792 1210 20/11/25 12:30:00 14.888 1211 20/11/25 13:00:00 14.529 1212 20/11/25 13:30:00 14.505 1213 20/11/25 14:00:00 14.002 1214 20/11/25 14:30:00 13.882 1215 20/11/25 15:00:00 13.978 1216 20/11/25 15:30:00 13.858 1217 20/11/25 16:00:00 13.858 1218 20/11/25 16:30:00 13.93 1219 20/11/25 17:00:00 14.505 1220 20/11/25 17:30:00 14.529 1221 20/11/25 18:00:00 14.625 1222 20/11/25 18:30:00 14.984 1223 20/11/25 19:00:00 14.768 1224 20/11/25 19:30:00 15.199 1225 20/11/25 20:00:00 15.223 1226 20/11/25 20:30:00 15.27 1227 20/11/25 21:00:00 15.366 1228 20/11/25 21:30:00 15.199 1229 20/11/25 22:00:00 15.103 1230 20/11/25 22:30:00 15.127 1231 20/11/25 23:00:00 15.127 1232 20/11/25 23:30:00 14.745 1233 20/11/26 00:00:00 14.385 1234 20/11/26 00:30:00 14.481 1235 20/11/26 01:00:00 14.385 1236 20/11/26 01:30:00 14.314 1237 20/11/26 02:00:00 14.409 1238 20/11/26 02:30:00 14.146 1239 20/11/26 03:00:00 14.026 1240 20/11/26 03:30:00 14.002 1241 20/11/26 04:00:00 13.762 1242 20/11/26 04:30:00 13.714 1243 20/11/26 05:00:00 14.074 1244 20/11/26 05:30:00 14.433 1245 20/11/26 06:00:00 14.673 1246 20/11/26 06:30:00 15.055 1247 20/11/26 07:00:00 15.199 1248 20/11/26 07:30:00 15.199 1249 20/11/26 08:00:00 15.247 1250 20/11/26 08:30:00 15.294 1251 20/11/26 09:00:00 15.342 1252 20/11/26 09:30:00 15.079 1253 20/11/26 10:00:00 15.366 1254 20/11/26 10:30:00 15.366 1255 20/11/26 11:00:00 15.39 1256 20/11/26 11:30:00 15.39 1257 20/11/26 12:00:00 15.509 1258 20/11/26 12:30:00 15.509 1259 20/11/26 13:00:00 15.533 1260 20/11/26 13:30:00 15.223 1261 20/11/26 14:00:00 14.625 1262 20/11/26 14:30:00 14.601 1263 20/11/26 15:00:00 14.768 1264 20/11/26 15:30:00 14.433 1265 20/11/26 16:00:00 14.385 1266 20/11/26 16:30:00 14.649 1267 20/11/26 17:00:00 14.505 1268 20/11/26 17:30:00 14.481 1269 20/11/26 18:00:00 14.601 1270 20/11/26 18:30:00 14.625 1271 20/11/26 19:00:00 15.247 1272 20/11/26 19:30:00 15.294 1273 20/11/26 20:00:00 15.342 1274 20/11/26 20:30:00 15.39 1275 20/11/26 21:00:00 15.366 1276 20/11/26 21:30:00 14.864 1277 20/11/26 22:00:00 14.84 1278 20/11/26 22:30:00 14.984 1279 20/11/26 23:00:00 15.031 1280 20/11/26 23:30:00 15.055 1281 20/11/27 00:00:00 14.721 1282 20/11/27 00:30:00 14.673 1283 20/11/27 01:00:00 14.673 1284 20/11/27 01:30:00 14.601 1285 20/11/27 02:00:00 13.906 1286 20/11/27 02:30:00 13.906 1287 20/11/27 03:00:00 13.425 1288 20/11/27 03:30:00 13.425 1289 20/11/27 04:00:00 13.522 1290 20/11/27 04:30:00 13.04 1291 20/11/27 05:00:00 13.088 1292 20/11/27 05:30:00 13.377 1293 20/11/27 06:00:00 14.002 1294 20/11/27 06:30:00 15.151 1295 20/11/27 07:00:00 15.223 1296 20/11/27 07:30:00 15.199 1297 20/11/27 08:00:00 15.199 1298 20/11/27 08:30:00 15.223 1299 20/11/27 09:00:00 15.247 1300 20/11/27 09:30:00 15.247 1301 20/11/27 10:00:00 15.247 1302 20/11/27 10:30:00 15.247 1303 20/11/27 11:00:00 15.247 1304 20/11/27 11:30:00 15.318 1305 20/11/27 12:00:00 15.485 1306 20/11/27 12:30:00 15.629 1307 20/11/27 13:00:00 15.652 1308 20/11/27 13:30:00 15.079 1309 20/11/27 14:00:00 14.026 1310 20/11/27 14:30:00 14.026 1311 20/11/27 15:00:00 14.002 1312 20/11/27 15:30:00 13.906 1313 20/11/27 16:00:00 13.666 1314 20/11/27 16:30:00 14.002 1315 20/11/27 17:00:00 14.673 1316 20/11/27 17:30:00 15.438 1317 20/11/27 18:00:00 15.605 1318 20/11/27 18:30:00 15.7 1319 20/11/27 19:00:00 15.7 1320 20/11/27 19:30:00 15.676 1321 20/11/27 20:00:00 15.891 1322 20/11/27 20:30:00 16.058 1323 20/11/27 21:00:00 15.127 1324 20/11/27 21:30:00 15.509 1325 20/11/27 22:00:00 15.843 1326 20/11/27 22:30:00 15.438 1327 20/11/27 23:00:00 13.714 1328 20/11/27 23:30:00 13.978 1329 20/11/28 00:00:00 14.314 1330 20/11/28 00:30:00 13.858 1331 20/11/28 01:00:00 13.906 1332 20/11/28 01:30:00 14.17 1333 20/11/28 02:00:00 14.29 1334 20/11/28 02:30:00 14.385 1335 20/11/28 03:00:00 13.281 1336 20/11/28 03:30:00 13.137 1337 20/11/28 04:00:00 13.522 1338 20/11/28 04:30:00 13.185 1339 20/11/28 05:00:00 13.137 1340 20/11/28 05:30:00 13.473 1341 20/11/28 06:00:00 14.194 1342 20/11/28 06:30:00 14.721 1343 20/11/28 07:00:00 15.175 1344 20/11/28 07:30:00 15.652 1345 20/11/28 08:00:00 15.796 1346 20/11/28 08:30:00 15.819 1347 20/11/28 09:00:00 15.772 1348 20/11/28 09:30:00 15.819 1349 20/11/28 10:00:00 15.843 1350 20/11/28 10:30:00 15.891 1351 20/11/28 11:00:00 15.915 1352 20/11/28 11:30:00 15.629 1353 20/11/28 12:00:00 14.457 1354 20/11/28 12:30:00 13.834 1355 20/11/28 13:00:00 13.546 1356 20/11/28 13:30:00 13.522 1357 20/11/28 14:00:00 13.522 1358 20/11/28 14:30:00 13.522 1359 20/11/28 15:00:00 13.473 1360 20/11/28 15:30:00 13.546 1361 20/11/28 16:00:00 13.546 1362 20/11/28 16:30:00 13.546 1363 20/11/28 17:00:00 13.594 1364 20/11/28 17:30:00 13.786 1365 20/11/28 18:00:00 13.858 1366 20/11/28 18:30:00 13.93 1367 20/11/28 19:00:00 13.954 1368 20/11/28 19:30:00 14.314 1369 20/11/28 20:00:00 15.652 1370 20/11/28 20:30:00 15.772 1371 20/11/28 21:00:00 15.867 1372 20/11/28 21:30:00 15.533 1373 20/11/28 22:00:00 14.864 1374 20/11/28 22:30:00 14.768 1375 20/11/28 23:00:00 14.888 1376 20/11/28 23:30:00 14.816 1377 20/11/29 00:00:00 14.984 1378 20/11/29 00:30:00 14.721 1379 20/11/29 01:00:00 14.17 1380 20/11/29 01:30:00 14.074 1381 20/11/29 02:00:00 13.594 1382 20/11/29 02:30:00 13.329 1383 20/11/29 03:00:00 13.714 1384 20/11/29 03:30:00 14.218 1385 20/11/29 04:00:00 14.457 1386 20/11/29 04:30:00 14.409 1387 20/11/29 05:00:00 14.481 1388 20/11/29 05:30:00 14.505 1389 20/11/29 06:00:00 13.57 1390 20/11/29 06:30:00 13.497 1391 20/11/29 07:00:00 14.242 1392 20/11/29 07:30:00 14.409 1393 20/11/29 08:00:00 14.481 1394 20/11/29 08:30:00 14.721 1395 20/11/29 09:00:00 14.936 1396 20/11/29 09:30:00 15.223 1397 20/11/29 10:00:00 15.438 1398 20/11/29 10:30:00 15.39 1399 20/11/29 11:00:00 15.366 1400 20/11/29 11:30:00 15.748 1401 20/11/29 12:00:00 15.748 1402 20/11/29 12:30:00 14.314 1403 20/11/29 13:00:00 13.666 1404 20/11/29 13:30:00 13.57 1405 20/11/29 14:00:00 13.546 1406 20/11/29 14:30:00 13.546 1407 20/11/29 15:00:00 13.57 1408 20/11/29 15:30:00 13.642 1409 20/11/29 16:00:00 13.714 1410 20/11/29 16:30:00 13.762 1411 20/11/29 17:00:00 13.786 1412 20/11/29 17:30:00 13.69 1413 20/11/29 18:00:00 13.69 1414 20/11/29 18:30:00 13.666 1415 20/11/29 19:00:00 13.738 1416 20/11/29 19:30:00 14.026 1417 20/11/29 20:00:00 14.05 1418 20/11/29 20:30:00 15.294 1419 20/11/29 21:00:00 15.079 1420 20/11/29 21:30:00 15.843 1421 20/11/29 22:00:00 15.175 1422 20/11/29 22:30:00 15.724 1423 20/11/29 23:00:00 15.963 1424 20/11/29 23:30:00 15.986 1425 20/11/30 00:00:00 15.843 1426 20/11/30 00:30:00 14.553 1427 20/11/30 01:00:00 14.409 1428 20/11/30 01:30:00 14.337 1429 20/11/30 02:00:00 13.329 1430 20/11/30 02:30:00 13.377 1431 20/11/30 03:00:00 12.896 1432 20/11/30 03:30:00 12.823 1433 20/11/30 04:00:00 13.064 1434 20/11/30 04:30:00 12.944 1435 20/11/30 05:00:00 13.064 1436 20/11/30 05:30:00 13.329 1437 20/11/30 06:00:00 13.233 1438 20/11/30 06:30:00 13.522 1439 20/11/30 07:00:00 13.377 1440 20/11/30 07:30:00 13.401 1441 20/11/30 08:00:00 13.714 1442 20/11/30 08:30:00 14.146 1443 20/11/30 09:00:00 15.151 1444 20/11/30 09:30:00 15.461 1445 20/11/30 10:00:00 15.605 1446 20/11/30 10:30:00 15.652 1447 20/11/30 11:00:00 15.7 1448 20/11/30 11:30:00 15.772 1449 20/11/30 12:00:00 15.796 1450 20/11/30 12:30:00 15.294 1451 20/11/30 13:00:00 14.433 1452 20/11/30 13:30:00 13.594 1453 20/11/30 14:00:00 13.449 1454 20/11/30 14:30:00 13.546 1455 20/11/30 15:00:00 13.401 1456 20/11/30 15:30:00 13.69 1457 20/11/30 16:00:00 13.858 1458 20/11/30 16:30:00 13.882 1459 20/11/30 17:00:00 14.074 1460 20/11/30 17:30:00 14.17 1461 20/11/30 18:00:00 13.425 1462 20/11/30 18:30:00 14.457 1463 20/11/30 19:00:00 13.954 1464 20/11/30 19:30:00 14.05 1465 20/11/30 20:00:00 14.05 1466 20/11/30 20:30:00 14.936 1467 20/11/30 21:00:00 15.366 1468 20/11/30 21:30:00 15.772 1469 20/11/30 22:00:00 15.796 1470 20/11/30 22:30:00 14.098 1471 20/11/30 23:00:00 14.17 1472 20/11/30 23:30:00 14.673 1473 20/12/01 00:00:00 14.936 1474 20/12/01 00:30:00 14.409 1475 20/12/01 01:00:00 14.337 1476 20/12/01 01:30:00 14.314 1477 20/12/01 02:00:00 13.401 1478 20/12/01 02:30:00 13.473 1479 20/12/01 03:00:00 13.353 1480 20/12/01 03:30:00 13.305 1481 20/12/01 04:00:00 13.257 1482 20/12/01 04:30:00 12.92 1483 20/12/01 05:00:00 13.209 1484 20/12/01 05:30:00 13.137 1485 20/12/01 06:00:00 13.04 1486 20/12/01 06:30:00 12.871 1487 20/12/01 07:00:00 12.847 1488 20/12/01 07:30:00 12.968 1489 20/12/01 08:00:00 13.594 1490 20/12/01 08:30:00 14.745 1491 20/12/01 09:00:00 15.318 1492 20/12/01 09:30:00 14.984 1493 20/12/01 10:00:00 14.146 1494 20/12/01 10:30:00 14.673 1495 20/12/01 11:00:00 14.984 1496 20/12/01 11:30:00 15.461 1497 20/12/01 12:00:00 15.7 1498 20/12/01 12:30:00 15.079 1499 20/12/01 13:00:00 13.546 1500 20/12/01 13:30:00 13.353 1501 20/12/01 14:00:00 13.377 1502 20/12/01 14:30:00 13.57 1503 20/12/01 15:00:00 14.242 1504 20/12/01 15:30:00 14.122 1505 20/12/01 16:00:00 14.026 1506 20/12/01 16:30:00 14.002 1507 20/12/01 17:00:00 13.978 1508 20/12/01 17:30:00 13.978 1509 20/12/01 18:00:00 13.57 1510 20/12/01 18:30:00 13.57 1511 20/12/01 19:00:00 13.906 1512 20/12/01 19:30:00 13.906 1513 20/12/01 20:00:00 14.026 1514 20/12/01 20:30:00 13.69 1515 20/12/01 21:00:00 14.266 1516 20/12/01 21:30:00 14.266 1517 20/12/01 22:00:00 14.912 1518 20/12/01 22:30:00 14.864 1519 20/12/01 23:00:00 14.792 1520 20/12/01 23:30:00 14.673 1521 20/12/02 00:00:00 14.601 1522 20/12/02 00:30:00 14.29 1523 20/12/02 01:00:00 14.218 1524 20/12/02 01:30:00 14.002 1525 20/12/02 02:00:00 13.642 1526 20/12/02 02:30:00 13.618 1527 20/12/02 03:00:00 13.57 1528 20/12/02 03:30:00 13.69 1529 20/12/02 04:00:00 13.329 1530 20/12/02 04:30:00 13.786 1531 20/12/02 05:00:00 14.697 1532 20/12/02 05:30:00 15.199 1533 20/12/02 06:00:00 15.39 1534 20/12/02 06:30:00 15.438 1535 20/12/02 07:00:00 13.473 1536 20/12/02 07:30:00 14.29 1537 20/12/02 08:00:00 14.074 1538 20/12/02 08:30:00 14.002 1539 20/12/02 09:00:00 13.978 1540 20/12/02 09:30:00 14.266 1541 20/12/02 10:00:00 15.414 1542 20/12/02 10:30:00 15.533 1543 20/12/02 11:00:00 15.581 1544 20/12/02 11:30:00 15.629 1545 20/12/02 12:00:00 15.629 1546 20/12/02 12:30:00 15.652 1547 20/12/02 13:00:00 14.002 1548 20/12/02 13:30:00 14.194 1549 20/12/02 14:00:00 13.353 1550 20/12/02 14:30:00 13.69 1551 20/12/02 15:00:00 14.026 1552 20/12/02 15:30:00 13.882 1553 20/12/02 16:00:00 13.546 1554 20/12/02 16:30:00 13.906 1555 20/12/02 17:00:00 14.314 1556 20/12/02 17:30:00 14.457 1557 20/12/02 18:00:00 14.433 1558 20/12/02 18:30:00 14.601 1559 20/12/02 19:00:00 14.457 1560 20/12/02 19:30:00 14.17 1561 20/12/02 20:00:00 13.666 1562 20/12/02 20:30:00 14.026 1563 20/12/02 21:00:00 15.031 1564 20/12/02 21:30:00 15.151 1565 20/12/02 22:00:00 14.936 1566 20/12/02 22:30:00 15.438 1567 20/12/02 23:00:00 15.461 1568 20/12/02 23:30:00 14.385 1569 20/12/03 00:00:00 13.882 1570 20/12/03 00:30:00 14.098 1571 20/12/03 01:00:00 14.242 1572 20/12/03 01:30:00 14.697 1573 20/12/03 02:00:00 14.553 1574 20/12/03 02:30:00 14.577 1575 20/12/03 03:00:00 13.618 1576 20/12/03 03:30:00 13.546 1577 20/12/03 04:00:00 13.714 1578 20/12/03 04:30:00 14.936 1579 20/12/03 05:00:00 15.294 1580 20/12/03 05:30:00 14.912 1581 20/12/03 06:00:00 15.079 1582 20/12/03 06:30:00 15.27 1583 20/12/03 07:00:00 15.414 1584 20/12/03 07:30:00 13.858 1585 20/12/03 08:00:00 13.93 1586 20/12/03 08:30:00 13.112 1587 20/12/03 09:00:00 12.968 1588 20/12/03 09:30:00 13.112 1589 20/12/03 10:00:00 13.401 1590 20/12/03 10:30:00 15.103 1591 20/12/03 11:00:00 15.247 1592 20/12/03 11:30:00 15.438 1593 20/12/03 12:00:00 15.438 1594 20/12/03 12:30:00 15.509 1595 20/12/03 13:00:00 15.509 1596 20/12/03 13:30:00 15.533 1597 20/12/03 14:00:00 14.122 1598 20/12/03 14:30:00 14.17 1599 20/12/03 15:00:00 14.553 1600 20/12/03 15:30:00 14.146 1601 20/12/03 16:00:00 14.266 1602 20/12/03 16:30:00 14.194 1603 20/12/03 17:00:00 14.385 1604 20/12/03 17:30:00 14.481 1605 20/12/03 18:00:00 14.529 1606 20/12/03 18:30:00 14.864 1607 20/12/03 19:00:00 14.457 1608 20/12/03 19:30:00 13.762 1609 20/12/03 20:00:00 13.425 1610 20/12/03 20:30:00 13.81 1611 20/12/03 21:00:00 14.194 1612 20/12/03 21:30:00 14.649 1613 20/12/03 22:00:00 14.673 1614 20/12/03 22:30:00 14.625 1615 20/12/03 23:00:00 14.792 1616 20/12/03 23:30:00 14.888 1617 20/12/04 00:00:00 14.146 1618 20/12/04 00:30:00 14.314 1619 20/12/04 01:00:00 14.529 1620 20/12/04 01:30:00 14.625 1621 20/12/04 02:00:00 15.079 1622 20/12/04 02:30:00 15.151 1623 20/12/04 03:00:00 14.433 1624 20/12/04 03:30:00 14.625 1625 20/12/04 04:00:00 15.079 1626 20/12/04 04:30:00 14.601 1627 20/12/04 05:00:00 14.577 1628 20/12/04 05:30:00 14.314 1629 20/12/04 06:00:00 14.697 1630 20/12/04 06:30:00 15.079 1631 20/12/04 07:00:00 14.385 1632 20/12/04 07:30:00 15.079 1633 20/12/04 08:00:00 13.449 1634 20/12/04 08:30:00 13.137 1635 20/12/04 09:00:00 13.762 1636 20/12/04 09:30:00 13.858 1637 20/12/04 10:00:00 15.079 1638 20/12/04 10:30:00 15.055 1639 20/12/04 11:00:00 15.127 1640 20/12/04 11:30:00 15.103 1641 20/12/04 12:00:00 15.127 1642 20/12/04 12:30:00 15.151 1643 20/12/04 13:00:00 15.223 1644 20/12/04 13:30:00 15.342 1645 20/12/04 14:00:00 15.366 1646 20/12/04 14:30:00 14.84 1647 20/12/04 15:00:00 14.816 1648 20/12/04 15:30:00 14.936 1649 20/12/04 16:00:00 15.199 1650 20/12/04 16:30:00 14.577 1651 20/12/04 17:00:00 14.146 1652 20/12/04 17:30:00 14.29 1653 20/12/04 18:00:00 14.553 1654 20/12/04 18:30:00 15.151 1655 20/12/04 19:00:00 15.199 1656 20/12/04 19:30:00 12.944 1657 20/12/04 20:00:00 13.281 1658 20/12/04 20:30:00 14.29 1659 20/12/04 21:00:00 14.745 1660 20/12/04 21:30:00 14.816 1661 20/12/04 22:00:00 14.457 1662 20/12/04 22:30:00 14.098 1663 20/12/04 23:00:00 14.673 1664 20/12/04 23:30:00 14.864 1665 20/12/05 00:00:00 15.031 1666 20/12/05 00:30:00 14.864 1667 20/12/05 01:00:00 14.697 1668 20/12/05 01:30:00 14.864 1669 20/12/05 02:00:00 14.697 1670 20/12/05 02:30:00 14.888 1671 20/12/05 03:00:00 15.103 1672 20/12/05 03:30:00 14.697 1673 20/12/05 04:00:00 14.864 1674 20/12/05 04:30:00 14.745 1675 20/12/05 05:00:00 15.055 1676 20/12/05 05:30:00 15.031 1677 20/12/05 06:00:00 15.103 1678 20/12/05 06:30:00 15.008 1679 20/12/05 07:00:00 15.008 1680 20/12/05 07:30:00 14.936 1681 20/12/05 08:00:00 14.194 1682 20/12/05 08:30:00 14.625 1683 20/12/05 09:00:00 14.768 1684 20/12/05 09:30:00 14.84 1685 20/12/05 10:00:00 14.96 1686 20/12/05 10:30:00 14.984 1687 20/12/05 11:00:00 15.103 1688 20/12/05 11:30:00 15.127 1689 20/12/05 12:00:00 15.151 1690 20/12/05 12:30:00 15.175 1691 20/12/05 13:00:00 15.199 1692 20/12/05 13:30:00 14.721 1693 20/12/05 14:00:00 15.247 1694 20/12/05 14:30:00 14.074 1695 20/12/05 15:00:00 14.577 1696 20/12/05 15:30:00 15.079 1697 20/12/05 16:00:00 15.294 1698 20/12/05 16:30:00 15.414 1699 20/12/05 17:00:00 15.366 1700 20/12/05 17:30:00 15.39 1701 20/12/05 18:00:00 14.026 1702 20/12/05 18:30:00 14.218 1703 20/12/05 19:00:00 15.127 1704 20/12/05 19:30:00 15.27 1705 20/12/05 20:00:00 14.577 1706 20/12/05 20:30:00 14.601 1707 20/12/05 21:00:00 14.361 1708 20/12/05 21:30:00 14.864 1709 20/12/05 22:00:00 14.816 1710 20/12/05 22:30:00 14.864 1711 20/12/05 23:00:00 14.745 1712 20/12/05 23:30:00 14.84 1713 20/12/06 00:00:00 14.721 1714 20/12/06 00:30:00 14.481 1715 20/12/06 01:00:00 14.314 1716 20/12/06 01:30:00 14.337 1717 20/12/06 02:00:00 14.457 1718 20/12/06 02:30:00 14.912 1719 20/12/06 03:00:00 14.84 1720 20/12/06 03:30:00 15.079 1721 20/12/06 04:00:00 14.721 1722 20/12/06 04:30:00 14.649 1723 20/12/06 05:00:00 14.745 1724 20/12/06 05:30:00 14.721 1725 20/12/06 06:00:00 14.625 1726 20/12/06 06:30:00 14.553 1727 20/12/06 07:00:00 13.642 1728 20/12/06 07:30:00 13.546 1729 20/12/06 08:00:00 13.57 1730 20/12/06 08:30:00 13.522 1731 20/12/06 09:00:00 13.618 1732 20/12/06 09:30:00 13.858 1733 20/12/06 10:00:00 14.29 1734 20/12/06 10:30:00 13.954 1735 20/12/06 11:00:00 14.29 1736 20/12/06 11:30:00 14.697 1737 20/12/06 12:00:00 15.079 1738 20/12/06 12:30:00 13.522 1739 20/12/06 13:00:00 13.546 1740 20/12/06 13:30:00 13.858 1741 20/12/06 14:00:00 14.84 1742 20/12/06 14:30:00 14.29 1743 20/12/06 15:00:00 14.026 1744 20/12/06 15:30:00 14.122 1745 20/12/06 16:00:00 14.098 1746 20/12/06 16:30:00 14.146 1747 20/12/06 17:00:00 14.17 1748 20/12/06 17:30:00 14.29 1749 20/12/06 18:00:00 14.242 1750 20/12/06 18:30:00 14.242 1751 20/12/06 19:00:00 14.242 1752 20/12/06 19:30:00 14.218 1753 20/12/06 20:00:00 14.218 1754 20/12/06 20:30:00 14.218 1755 20/12/06 21:00:00 14.026 1756 20/12/06 21:30:00 14.05 1757 20/12/06 22:00:00 14.05 1758 20/12/06 22:30:00 13.978 1759 20/12/06 23:00:00 14.122 1760 20/12/06 23:30:00 14.361 1761 20/12/07 00:00:00 14.337 1762 20/12/07 00:30:00 14.481 1763 20/12/07 01:00:00 14.553 1764 20/12/07 01:30:00 13.618 1765 20/12/07 02:00:00 13.57 1766 20/12/07 02:30:00 13.666 1767 20/12/07 03:00:00 14.17 1768 20/12/07 03:30:00 14.337 1769 20/12/07 04:00:00 14.433 1770 20/12/07 04:30:00 14.481 1771 20/12/07 05:00:00 14.433 1772 20/12/07 05:30:00 14.409 1773 20/12/07 06:00:00 14.409 1774 20/12/07 06:30:00 14.385 1775 20/12/07 07:00:00 14.409 1776 20/12/07 07:30:00 14.433 1777 20/12/07 08:00:00 14.122 1778 20/12/07 08:30:00 14.05 1779 20/12/07 09:00:00 13.906 1780 20/12/07 09:30:00 14.026 1781 20/12/07 10:00:00 14.266 1782 20/12/07 10:30:00 14.314 1783 20/12/07 11:00:00 14.409 1784 20/12/07 11:30:00 14.553 1785 20/12/07 12:00:00 14.481 1786 20/12/07 12:30:00 14.385 1787 20/12/07 13:00:00 14.673 1788 20/12/07 13:30:00 14.792 1789 20/12/07 14:00:00 14.888 1790 20/12/07 14:30:00 14.888 1791 20/12/07 15:00:00 14.888 1792 20/12/07 15:30:00 14.864 1793 20/12/07 16:00:00 14.888 1794 20/12/07 16:30:00 14.912 1795 20/12/07 17:00:00 14.745 1796 20/12/07 17:30:00 14.697 1797 20/12/07 18:00:00 14.721 1798 20/12/07 18:30:00 14.84 1799 20/12/07 19:00:00 14.888 1800 20/12/07 19:30:00 14.792 1801 20/12/07 20:00:00 14.649 1802 20/12/07 20:30:00 14.074 1803 20/12/07 21:00:00 14.314 1804 20/12/07 21:30:00 14.002 1805 20/12/07 22:00:00 14.026 1806 20/12/07 22:30:00 14.29 1807 20/12/07 23:00:00 14.194 1808 20/12/07 23:30:00 13.978 1809 20/12/08 00:00:00 14.242 1810 20/12/08 00:30:00 14.505 1811 20/12/08 01:00:00 14.337 1812 20/12/08 01:30:00 14.361 1813 20/12/08 02:00:00 14.481 1814 20/12/08 02:30:00 14.577 1815 20/12/08 03:00:00 14.625 1816 20/12/08 03:30:00 14.649 1817 20/12/08 04:00:00 14.721 1818 20/12/08 04:30:00 14.745 1819 20/12/08 05:00:00 14.768 1820 20/12/08 05:30:00 14.792 1821 20/12/08 06:00:00 14.792 1822 20/12/08 06:30:00 14.768 1823 20/12/08 07:00:00 14.768 1824 20/12/08 07:30:00 14.768 1825 20/12/08 08:00:00 14.768 1826 20/12/08 08:30:00 14.745 1827 20/12/08 09:00:00 14.625 1828 20/12/08 09:30:00 14.529 1829 20/12/08 10:00:00 14.577 1830 20/12/08 10:30:00 14.625 1831 20/12/08 11:00:00 14.697 1832 20/12/08 11:30:00 14.697 1833 20/12/08 12:00:00 14.721 1834 20/12/08 12:30:00 14.745 1835 20/12/08 13:00:00 14.745 1836 20/12/08 13:30:00 14.745 1837 20/12/08 14:00:00 14.745 1838 20/12/08 14:30:00 14.768 1839 20/12/08 15:00:00 14.792 1840 20/12/08 15:30:00 14.816 1841 20/12/08 16:00:00 14.888 1842 20/12/08 16:30:00 14.888 1843 20/12/08 17:00:00 14.912 1844 20/12/08 17:30:00 14.936 1845 20/12/08 18:00:00 14.936 1846 20/12/08 18:30:00 14.936 1847 20/12/08 19:00:00 14.912 1848 20/12/08 19:30:00 14.912 1849 20/12/08 20:00:00 14.29 1850 20/12/08 20:30:00 14.242 1851 20/12/08 21:00:00 14.266 1852 20/12/08 21:30:00 14.625 1853 20/12/08 22:00:00 14.768 1854 20/12/08 22:30:00 14.816 1855 20/12/08 23:00:00 14.673 1856 20/12/08 23:30:00 14.337 1857 20/12/09 00:00:00 14.409 1858 20/12/09 00:30:00 14.529 1859 20/12/09 01:00:00 14.337 1860 20/12/09 01:30:00 14.433 1861 20/12/09 02:00:00 14.385 1862 20/12/09 02:30:00 14.649 1863 20/12/09 03:00:00 14.529 1864 20/12/09 03:30:00 14.529 1865 20/12/09 04:00:00 14.577 1866 20/12/09 04:30:00 14.673 1867 20/12/09 05:00:00 14.816 1868 20/12/09 05:30:00 14.816 1869 20/12/09 06:00:00 14.433 1870 20/12/09 06:30:00 14.481 1871 20/12/09 07:00:00 14.649 1872 20/12/09 07:30:00 14.768 1873 20/12/09 08:00:00 14.721 1874 20/12/09 08:30:00 14.625 1875 20/12/09 09:00:00 14.816 1876 20/12/09 09:30:00 14.864 1877 20/12/09 10:00:00 14.912 1878 20/12/09 10:30:00 14.936 1879 20/12/09 11:00:00 14.768 1880 20/12/09 11:30:00 14.673 1881 20/12/09 12:00:00 14.242 1882 20/12/09 12:30:00 14.505 1883 20/12/09 13:00:00 14.721 1884 20/12/09 13:30:00 14.816 1885 20/12/09 14:00:00 14.888 1886 20/12/09 14:30:00 14.984 1887 20/12/09 15:00:00 14.984 1888 20/12/09 15:30:00 15.008 1889 20/12/09 16:00:00 15.199 1890 20/12/09 16:30:00 15.247 1891 20/12/09 17:00:00 15.366 1892 20/12/09 17:30:00 15.366 1893 20/12/09 18:00:00 15.366 1894 20/12/09 18:30:00 15.342 1895 20/12/09 19:00:00 15.175 1896 20/12/09 19:30:00 15.103 1897 20/12/09 20:00:00 15.055 1898 20/12/09 20:30:00 14.984 1899 20/12/09 21:00:00 14.912 1900 20/12/09 21:30:00 14.864 1901 20/12/09 22:00:00 14.84 1902 20/12/09 22:30:00 14.816 1903 20/12/09 23:00:00 14.768 1904 20/12/09 23:30:00 14.649 1905 20/12/10 00:00:00 14.792 1906 20/12/10 00:30:00 14.912 1907 20/12/10 01:00:00 14.816 1908 20/12/10 01:30:00 14.984 1909 20/12/10 02:00:00 15.079 1910 20/12/10 02:30:00 15.008 1911 20/12/10 03:00:00 15.055 1912 20/12/10 03:30:00 15.079 1913 20/12/10 04:00:00 15.127 1914 20/12/10 04:30:00 15.199 1915 20/12/10 05:00:00 15.223 1916 20/12/10 05:30:00 15.199 1917 20/12/10 06:00:00 15.199 1918 20/12/10 06:30:00 15.175 1919 20/12/10 07:00:00 15.175 1920 20/12/10 07:30:00 15.199 1921 20/12/10 08:00:00 15.223 1922 20/12/10 08:30:00 15.247 1923 20/12/10 09:00:00 15.27 1924 20/12/10 09:30:00 15.27 1925 20/12/10 10:00:00 15.247 1926 20/12/10 10:30:00 15.247 1927 20/12/10 11:00:00 15.247 1928 20/12/10 11:30:00 15.27 1929 20/12/10 12:00:00 15.27 1930 20/12/10 12:30:00 15.247 1931 20/12/10 13:00:00 15.27 1932 20/12/10 13:30:00 15.27 1933 20/12/10 14:00:00 15.247 1934 20/12/10 14:30:00 15.247 1935 20/12/10 15:00:00 15.247 1936 20/12/10 15:30:00 15.342 1937 20/12/10 16:00:00 15.438 1938 20/12/10 16:30:00 15.557 1939 20/12/10 17:00:00 15.724 1940 20/12/10 17:30:00 15.867 1941 20/12/10 18:00:00 15.891 1942 20/12/10 18:30:00 15.629 1943 20/12/10 19:00:00 15.414 1944 20/12/10 19:30:00 15.366 1945 20/12/10 20:00:00 15.342 1946 20/12/10 20:30:00 15.294 1947 20/12/10 21:00:00 15.223 1948 20/12/10 21:30:00 15.199 1949 20/12/10 22:00:00 15.199 1950 20/12/10 22:30:00 15.175 1951 20/12/10 23:00:00 15.175 1952 20/12/10 23:30:00 15.223 1953 20/12/11 00:00:00 15.247 1954 20/12/11 00:30:00 15.27 1955 20/12/11 01:00:00 15.27 1956 20/12/11 01:30:00 15.247 1957 20/12/11 02:00:00 15.199 1958 20/12/11 02:30:00 15.127 1959 20/12/11 03:00:00 15.103 1960 20/12/11 03:30:00 15.055 1961 20/12/11 04:00:00 15.151 1962 20/12/11 04:30:00 15.223 1963 20/12/11 05:00:00 15.485 1964 20/12/11 05:30:00 15.509 1965 20/12/11 06:00:00 15.509 1966 20/12/11 06:30:00 15.605 1967 20/12/11 07:00:00 15.629 1968 20/12/11 07:30:00 15.652 1969 20/12/11 08:00:00 15.676 1970 20/12/11 08:30:00 15.605 1971 20/12/11 09:00:00 15.7 1972 20/12/11 09:30:00 15.605 1973 20/12/11 10:00:00 15.652 1974 20/12/11 10:30:00 15.652 1975 20/12/11 11:00:00 15.676 1976 20/12/11 11:30:00 15.7 1977 20/12/11 12:00:00 15.724 1978 20/12/11 12:30:00 15.748 1979 20/12/11 13:00:00 15.772 1980 20/12/11 13:30:00 15.772 1981 20/12/11 14:00:00 15.748 1982 20/12/11 14:30:00 15.819 1983 20/12/11 15:00:00 15.819 1984 20/12/11 15:30:00 15.819 1985 20/12/11 16:00:00 15.843 1986 20/12/11 16:30:00 15.843 1987 20/12/11 17:00:00 15.867 1988 20/12/11 17:30:00 15.867 1989 20/12/11 18:00:00 15.581 1990 20/12/11 18:30:00 15.605 1991 20/12/11 19:00:00 15.7 1992 20/12/11 19:30:00 15.891 1993 20/12/11 20:00:00 15.963 1994 20/12/11 20:30:00 15.819 1995 20/12/11 21:00:00 15.796 1996 20/12/11 21:30:00 15.485 1997 20/12/11 22:00:00 15.39 1998 20/12/11 22:30:00 15.414 1999 20/12/11 23:00:00 15.461 2000 20/12/11 23:30:00 15.461 2001 20/12/12 00:00:00 15.438 2002 20/12/12 00:30:00 15.438 2003 20/12/12 01:00:00 15.414 2004 20/12/12 01:30:00 15.509 2005 20/12/12 02:00:00 15.414 2006 20/12/12 02:30:00 15.438 2007 20/12/12 03:00:00 15.485 2008 20/12/12 03:30:00 15.581 2009 20/12/12 04:00:00 15.676 2010 20/12/12 04:30:00 15.676 2011 20/12/12 05:00:00 15.676 2012 20/12/12 05:30:00 15.7 2013 20/12/12 06:00:00 15.7 2014 20/12/12 06:30:00 15.7 2015 20/12/12 07:00:00 15.605 2016 20/12/12 07:30:00 15.509 2017 20/12/12 08:00:00 15.533 2018 20/12/12 08:30:00 15.581 2019 20/12/12 09:00:00 15.629 2020 20/12/12 09:30:00 15.461 2021 20/12/12 10:00:00 15.557 2022 20/12/12 10:30:00 15.39 2023 20/12/12 11:00:00 15.461 2024 20/12/12 11:30:00 15.485 2025 20/12/12 12:00:00 15.485 2026 20/12/12 12:30:00 15.533 2027 20/12/12 13:00:00 15.7 2028 20/12/12 13:30:00 15.724 2029 20/12/12 14:00:00 15.724 2030 20/12/12 14:30:00 15.748 2031 20/12/12 15:00:00 15.772 2032 20/12/12 15:30:00 15.915 2033 20/12/12 16:00:00 15.867 2034 20/12/12 16:30:00 15.891 2035 20/12/12 17:00:00 15.891 2036 20/12/12 17:30:00 15.867 2037 20/12/12 18:00:00 15.796 2038 20/12/12 18:30:00 15.843 2039 20/12/12 19:00:00 15.939 2040 20/12/12 19:30:00 15.939 2041 20/12/12 20:00:00 15.939 2042 20/12/12 20:30:00 15.986 2043 20/12/12 21:00:00 15.986 2044 20/12/12 21:30:00 15.986 2045 20/12/12 22:00:00 15.891 2046 20/12/12 22:30:00 15.915 2047 20/12/12 23:00:00 15.963 2048 20/12/12 23:30:00 15.986 2049 20/12/13 00:00:00 16.034 2050 20/12/13 00:30:00 15.843 2051 20/12/13 01:00:00 15.796 2052 20/12/13 01:30:00 15.772 2053 20/12/13 02:00:00 15.867 2054 20/12/13 02:30:00 15.915 2055 20/12/13 03:00:00 15.963 2056 20/12/13 03:30:00 15.963 2057 20/12/13 04:00:00 15.986 2058 20/12/13 04:30:00 15.986 2059 20/12/13 05:00:00 15.986 2060 20/12/13 05:30:00 15.986 2061 20/12/13 06:00:00 16.01 2062 20/12/13 06:30:00 15.986 2063 20/12/13 07:00:00 15.986 2064 20/12/13 07:30:00 15.986 2065 20/12/13 08:00:00 15.963 2066 20/12/13 08:30:00 15.986 2067 20/12/13 09:00:00 15.963 2068 20/12/13 09:30:00 15.963 2069 20/12/13 10:00:00 15.963 2070 20/12/13 10:30:00 15.939 2071 20/12/13 11:00:00 15.843 2072 20/12/13 11:30:00 15.939 2073 20/12/13 12:00:00 15.939 2074 20/12/13 12:30:00 15.963 2075 20/12/13 13:00:00 15.986 2076 20/12/13 13:30:00 15.986 2077 20/12/13 14:00:00 15.986 2078 20/12/13 14:30:00 15.986 2079 20/12/13 15:00:00 15.986 2080 20/12/13 15:30:00 15.986 2081 20/12/13 16:00:00 16.01 2082 20/12/13 16:30:00 16.01 2083 20/12/13 17:00:00 16.01 2084 20/12/13 17:30:00 16.01 2085 20/12/13 18:00:00 16.034 2086 20/12/13 18:30:00 16.034 2087 20/12/13 19:00:00 16.01 2088 20/12/13 19:30:00 16.01 2089 20/12/13 20:00:00 16.01 2090 20/12/13 20:30:00 16.01 2091 20/12/13 21:00:00 16.01 2092 20/12/13 21:30:00 16.01 2093 20/12/13 22:00:00 16.01 2094 20/12/13 22:30:00 16.01 2095 20/12/13 23:00:00 16.034 2096 20/12/13 23:30:00 16.034 2097 20/12/14 00:00:00 16.034 2098 20/12/14 00:30:00 15.581 2099 20/12/14 01:00:00 15.772 2100 20/12/14 01:30:00 15.915 2101 20/12/14 02:00:00 15.891 2102 20/12/14 02:30:00 15.986 2103 20/12/14 03:00:00 16.01 2104 20/12/14 03:30:00 16.034 2105 20/12/14 04:00:00 16.01 2106 20/12/14 04:30:00 16.01 2107 20/12/14 05:00:00 15.986 2108 20/12/14 05:30:00 15.986 2109 20/12/14 06:00:00 15.986 2110 20/12/14 06:30:00 15.986 2111 20/12/14 07:00:00 15.986 2112 20/12/14 07:30:00 15.986 2113 20/12/14 08:00:00 15.986 2114 20/12/14 08:30:00 15.986 2115 20/12/14 09:00:00 15.986 2116 20/12/14 09:30:00 15.986 2117 20/12/14 10:00:00 15.986 2118 20/12/14 10:30:00 15.986 2119 20/12/14 11:00:00 15.986 2120 20/12/14 11:30:00 15.986 2121 20/12/14 12:00:00 15.986 2122 20/12/14 12:30:00 15.986 2123 20/12/14 13:00:00 15.939 2124 20/12/14 13:30:00 15.986 2125 20/12/14 14:00:00 15.986 2126 20/12/14 14:30:00 15.939 2127 20/12/14 15:00:00 15.939 2128 20/12/14 15:30:00 15.915 2129 20/12/14 16:00:00 15.867 2130 20/12/14 16:30:00 15.843 2131 20/12/14 17:00:00 15.652 2132 20/12/14 17:30:00 15.581 2133 20/12/14 18:00:00 15.557 2134 20/12/14 18:30:00 15.485 2135 20/12/14 19:00:00 15.629 2136 20/12/14 19:30:00 15.652 2137 20/12/14 20:00:00 15.676 2138 20/12/14 20:30:00 15.7 2139 20/12/14 21:00:00 15.724 2140 20/12/14 21:30:00 15.772 2141 20/12/14 22:00:00 15.819 2142 20/12/14 22:30:00 15.843 2143 20/12/14 23:00:00 14.912 2144 20/12/14 23:30:00 15.175 2145 20/12/15 00:00:00 15.39 2146 20/12/15 00:30:00 15.509 2147 20/12/15 01:00:00 15.342 2148 20/12/15 01:30:00 15.27 2149 20/12/15 02:00:00 15.294 2150 20/12/15 02:30:00 15.294 2151 20/12/15 03:00:00 15.414 2152 20/12/15 03:30:00 15.318 2153 20/12/15 04:00:00 15.414 2154 20/12/15 04:30:00 15.533 2155 20/12/15 05:00:00 15.557 2156 20/12/15 05:30:00 14.96 2157 20/12/15 06:00:00 15.079 2158 20/12/15 06:30:00 15.127 2159 20/12/15 07:00:00 15.031 2160 20/12/15 07:30:00 15.055 2161 20/12/15 08:00:00 15.247 2162 20/12/15 08:30:00 15.318 2163 20/12/15 09:00:00 15.461 2164 20/12/15 09:30:00 15.557 2165 20/12/15 10:00:00 15.581 2166 20/12/15 10:30:00 15.509 2167 20/12/15 11:00:00 15.533 2168 20/12/15 11:30:00 15.7 2169 20/12/15 12:00:00 15.748 2170 20/12/15 12:30:00 15.772 2171 20/12/15 13:00:00 15.796 2172 20/12/15 13:30:00 15.796 2173 20/12/15 14:00:00 15.724 2174 20/12/15 14:30:00 15.772 2175 20/12/15 15:00:00 15.748 2176 20/12/15 15:30:00 15.772 2177 20/12/15 16:00:00 15.819 2178 20/12/15 16:30:00 15.772 2179 20/12/15 17:00:00 15.724 2180 20/12/15 17:30:00 15.485 2181 20/12/15 18:00:00 15.652 2182 20/12/15 18:30:00 15.748 2183 20/12/15 19:00:00 15.819 2184 20/12/15 19:30:00 15.7 2185 20/12/15 20:00:00 15.724 2186 20/12/15 20:30:00 15.652 2187 20/12/15 21:00:00 15.629 2188 20/12/15 21:30:00 15.629 2189 20/12/15 22:00:00 15.581 2190 20/12/15 22:30:00 15.103 2191 20/12/15 23:00:00 15.175 2192 20/12/15 23:30:00 15.27 2193 20/12/16 00:00:00 15.366 2194 20/12/16 00:30:00 15.438 2195 20/12/16 01:00:00 15.509 2196 20/12/16 01:30:00 15.605 2197 20/12/16 02:00:00 15.629 2198 20/12/16 02:30:00 15.629 2199 20/12/16 03:00:00 15.605 2200 20/12/16 03:30:00 15.39 2201 20/12/16 04:00:00 15.485 2202 20/12/16 04:30:00 15.581 2203 20/12/16 05:00:00 15.318 2204 20/12/16 05:30:00 15.485 2205 20/12/16 06:00:00 15.557 2206 20/12/16 06:30:00 15.605 2207 20/12/16 07:00:00 15.605 2208 20/12/16 07:30:00 15.533 2209 20/12/16 08:00:00 15.557 2210 20/12/16 08:30:00 15.581 2211 20/12/16 09:00:00 15.605 2212 20/12/16 09:30:00 15.629 2213 20/12/16 10:00:00 15.629 2214 20/12/16 10:30:00 15.629 2215 20/12/16 11:00:00 15.652 2216 20/12/16 11:30:00 15.676 2217 20/12/16 12:00:00 15.676 2218 20/12/16 12:30:00 15.031 2219 20/12/16 13:00:00 15.079 2220 20/12/16 13:30:00 15.223 2221 20/12/16 14:00:00 15.366 2222 20/12/16 14:30:00 15.533 2223 20/12/16 15:00:00 15.629 2224 20/12/16 15:30:00 15.652 2225 20/12/16 16:00:00 15.652 2226 20/12/16 16:30:00 15.629 2227 20/12/16 17:00:00 15.533 2228 20/12/16 17:30:00 15.509 2229 20/12/16 18:00:00 15.581 2230 20/12/16 18:30:00 15.629 2231 20/12/16 19:00:00 15.652 2232 20/12/16 19:30:00 15.676 2233 20/12/16 20:00:00 15.652 2234 20/12/16 20:30:00 15.652 2235 20/12/16 21:00:00 15.652 2236 20/12/16 21:30:00 15.605 2237 20/12/16 22:00:00 15.557 2238 20/12/16 22:30:00 15.557 2239 20/12/16 23:00:00 15.509 2240 20/12/16 23:30:00 15.533 2241 20/12/17 00:00:00 14.864 2242 20/12/17 00:30:00 15.055 2243 20/12/17 01:00:00 15.414 2244 20/12/17 01:30:00 15.223 2245 20/12/17 02:00:00 15.366 2246 20/12/17 02:30:00 15.438 2247 20/12/17 03:00:00 15.461 2248 20/12/17 03:30:00 15.151 2249 20/12/17 04:00:00 14.05 2250 20/12/17 04:30:00 14.649 2251 20/12/17 05:00:00 15.103 2252 20/12/17 05:30:00 15.127 2253 20/12/17 06:00:00 15.151 2254 20/12/17 06:30:00 14.984 2255 20/12/17 07:00:00 15.151 2256 20/12/17 07:30:00 15.342 2257 20/12/17 08:00:00 15.247 2258 20/12/17 08:30:00 15.294 2259 20/12/17 09:00:00 15.318 2260 20/12/17 09:30:00 15.342 2261 20/12/17 10:00:00 15.27 2262 20/12/17 10:30:00 15.247 2263 20/12/17 11:00:00 15.318 2264 20/12/17 11:30:00 15.461 2265 20/12/17 12:00:00 15.414 2266 20/12/17 12:30:00 15.461 2267 20/12/17 13:00:00 15.151 2268 20/12/17 13:30:00 15.438 2269 20/12/17 14:00:00 15.461 2270 20/12/17 14:30:00 15.175 2271 20/12/17 15:00:00 15.27 2272 20/12/17 15:30:00 15.461 2273 20/12/17 16:00:00 15.438 2274 20/12/17 16:30:00 15.461 2275 20/12/17 17:00:00 15.533 2276 20/12/17 17:30:00 15.557 2277 20/12/17 18:00:00 15.676 2278 20/12/17 18:30:00 15.676 2279 20/12/17 19:00:00 15.533 2280 20/12/17 19:30:00 15.485 2281 20/12/17 20:00:00 15.414 2282 20/12/17 20:30:00 15.39 2283 20/12/17 21:00:00 15.533 2284 20/12/17 21:30:00 15.557 2285 20/12/17 22:00:00 15.557 2286 20/12/17 22:30:00 15.509 2287 20/12/17 23:00:00 15.247 2288 20/12/17 23:30:00 15.103 2289 20/12/18 00:00:00 15.127 2290 20/12/18 00:30:00 15.27 2291 20/12/18 01:00:00 14.984 2292 20/12/18 01:30:00 15.151 2293 20/12/18 02:00:00 15.127 2294 20/12/18 02:30:00 15.223 2295 20/12/18 03:00:00 15.247 2296 20/12/18 03:30:00 15.27 2297 20/12/18 04:00:00 14.984 2298 20/12/18 04:30:00 14.433 2299 20/12/18 05:00:00 14.529 2300 20/12/18 05:30:00 15.055 2301 20/12/18 06:00:00 15.151 2302 20/12/18 06:30:00 15.199 2303 20/12/18 07:00:00 15.247 2304 20/12/18 07:30:00 14.96 2305 20/12/18 08:00:00 14.84 2306 20/12/18 08:30:00 14.912 2307 20/12/18 09:00:00 15.103 2308 20/12/18 09:30:00 15.247 2309 20/12/18 10:00:00 15.294 2310 20/12/18 10:30:00 15.223 2311 20/12/18 11:00:00 15.175 2312 20/12/18 11:30:00 15.127 2313 20/12/18 12:00:00 15.27 2314 20/12/18 12:30:00 15.318 2315 20/12/18 13:00:00 15.318 2316 20/12/18 13:30:00 15.342 2317 20/12/18 14:00:00 15.366 2318 20/12/18 14:30:00 15.39 2319 20/12/18 15:00:00 14.385 2320 20/12/18 15:30:00 14.577 2321 20/12/18 16:00:00 14.768 2322 20/12/18 16:30:00 14.888 2323 20/12/18 17:00:00 14.984 2324 20/12/18 17:30:00 15.199 2325 20/12/18 18:00:00 15.342 2326 20/12/18 18:30:00 15.366 2327 20/12/18 19:00:00 14.481 2328 20/12/18 19:30:00 15.175 2329 20/12/18 20:00:00 15.27 2330 20/12/18 20:30:00 15.342 2331 20/12/18 21:00:00 15.342 2332 20/12/18 21:30:00 15.342 2333 20/12/18 22:00:00 15.318 2334 20/12/18 22:30:00 15.39 2335 20/12/18 23:00:00 15.485 2336 20/12/18 23:30:00 15.509 2337 20/12/19 00:00:00 15.509 2338 20/12/19 00:30:00 15.27 2339 20/12/19 01:00:00 15.318 2340 20/12/19 01:30:00 15.318 2341 20/12/19 02:00:00 15.366 2342 20/12/19 02:30:00 15.318 2343 20/12/19 03:00:00 14.721 2344 20/12/19 03:30:00 15.008 2345 20/12/19 04:00:00 15.031 2346 20/12/19 04:30:00 15.031 2347 20/12/19 05:00:00 14.888 2348 20/12/19 05:30:00 14.912 2349 20/12/19 06:00:00 15.055 2350 20/12/19 06:30:00 13.401 2351 20/12/19 07:00:00 14.601 2352 20/12/19 07:30:00 14.673 2353 20/12/19 08:00:00 15.055 2354 20/12/19 08:30:00 15.151 2355 20/12/19 09:00:00 15.199 2356 20/12/19 09:30:00 15.223 2357 20/12/19 10:00:00 15.247 2358 20/12/19 10:30:00 15.294 2359 20/12/19 11:00:00 15.342 2360 20/12/19 11:30:00 15.39 2361 20/12/19 12:00:00 15.342 2362 20/12/19 12:30:00 15.223 2363 20/12/19 13:00:00 15.27 2364 20/12/19 13:30:00 15.27 2365 20/12/19 14:00:00 15.27 2366 20/12/19 14:30:00 15.294 2367 20/12/19 15:00:00 15.294 2368 20/12/19 15:30:00 15.294 2369 20/12/19 16:00:00 15.294 2370 20/12/19 16:30:00 15.294 2371 20/12/19 17:00:00 15.27 2372 20/12/19 17:30:00 15.247 2373 20/12/19 18:00:00 15.199 2374 20/12/19 18:30:00 15.366 2375 20/12/19 19:00:00 15.366 2376 20/12/19 19:30:00 15.294 2377 20/12/19 20:00:00 15.223 2378 20/12/19 20:30:00 15.223 2379 20/12/19 21:00:00 15.223 2380 20/12/19 21:30:00 15.247 2381 20/12/19 22:00:00 15.223 2382 20/12/19 22:30:00 15.223 2383 20/12/19 23:00:00 15.223 2384 20/12/19 23:30:00 13.642 2385 20/12/20 00:00:00 13.882 2386 20/12/20 00:30:00 14.457 2387 20/12/20 01:00:00 15.055 2388 20/12/20 01:30:00 14.864 2389 20/12/20 02:00:00 14.84 2390 20/12/20 02:30:00 15.079 2391 20/12/20 03:00:00 14.553 2392 20/12/20 03:30:00 14.912 2393 20/12/20 04:00:00 15.127 2394 20/12/20 04:30:00 15.223 2395 20/12/20 05:00:00 13.882 2396 20/12/20 05:30:00 14.122 2397 20/12/20 06:00:00 14.433 2398 20/12/20 06:30:00 14.768 2399 20/12/20 07:00:00 15.127 2400 20/12/20 07:30:00 15.008 2401 20/12/20 08:00:00 14.864 2402 20/12/20 08:30:00 15.055 2403 20/12/20 09:00:00 14.577 2404 20/12/20 09:30:00 15.079 2405 20/12/20 10:00:00 15.031 2406 20/12/20 10:30:00 15.151 2407 20/12/20 11:00:00 15.27 2408 20/12/20 11:30:00 15.247 2409 20/12/20 12:00:00 15.008 2410 20/12/20 12:30:00 15.175 2411 20/12/20 13:00:00 15.151 2412 20/12/20 13:30:00 15.175 2413 20/12/20 14:00:00 15.151 2414 20/12/20 14:30:00 15.103 2415 20/12/20 15:00:00 15.055 2416 20/12/20 15:30:00 15.175 2417 20/12/20 16:00:00 15.223 2418 20/12/20 16:30:00 15.247 2419 20/12/20 17:00:00 15.127 2420 20/12/20 17:30:00 14.792 2421 20/12/20 18:00:00 14.721 2422 20/12/20 18:30:00 14.888 2423 20/12/20 19:00:00 14.864 2424 20/12/20 19:30:00 15.008 2425 20/12/20 20:00:00 15.151 2426 20/12/20 20:30:00 15.199 2427 20/12/20 21:00:00 15.151 2428 20/12/20 21:30:00 15.151 2429 20/12/20 22:00:00 15.151 2430 20/12/20 22:30:00 15.199 2431 20/12/20 23:00:00 15.151 2432 20/12/20 23:30:00 15.175 2433 20/12/21 00:00:00 15.199 2434 20/12/21 00:30:00 15.27 2435 20/12/21 01:00:00 15.079 2436 20/12/21 01:30:00 14.864 2437 20/12/21 02:00:00 14.96 2438 20/12/21 02:30:00 15.008 2439 20/12/21 03:00:00 15.008 2440 20/12/21 03:30:00 15.055 2441 20/12/21 04:00:00 15.127 2442 20/12/21 04:30:00 15.247 2443 20/12/21 05:00:00 14.697 2444 20/12/21 05:30:00 14.361 2445 20/12/21 06:00:00 14.697 2446 20/12/21 06:30:00 14.888 2447 20/12/21 07:00:00 14.888 2448 20/12/21 07:30:00 15.127 2449 20/12/21 08:00:00 15.27 2450 20/12/21 08:30:00 15.294 2451 20/12/21 09:00:00 15.294 2452 20/12/21 09:30:00 15.294 2453 20/12/21 10:00:00 15.27 2454 20/12/21 10:30:00 15.318 2455 20/12/21 11:00:00 14.792 2456 20/12/21 11:30:00 15.318 2457 20/12/21 12:00:00 15.366 2458 20/12/21 12:30:00 15.39 2459 20/12/21 13:00:00 15.294 2460 20/12/21 13:30:00 15.27 2461 20/12/21 14:00:00 15.294 2462 20/12/21 14:30:00 15.342 2463 20/12/21 15:00:00 15.342 2464 20/12/21 15:30:00 15.318 2465 20/12/21 16:00:00 15.27 2466 20/12/21 16:30:00 14.553 2467 20/12/21 17:00:00 14.673 2468 20/12/21 17:30:00 15.008 2469 20/12/21 18:00:00 15.127 2470 20/12/21 18:30:00 15.175 2471 20/12/21 19:00:00 15.175 2472 20/12/21 19:30:00 15.175 2473 20/12/21 20:00:00 15.175 2474 20/12/21 20:30:00 15.199 2475 20/12/21 21:00:00 14.745 2476 20/12/21 21:30:00 14.409 2477 20/12/21 22:00:00 14.553 2478 20/12/21 22:30:00 15.008 2479 20/12/21 23:00:00 15.199 2480 20/12/21 23:30:00 15.247 2481 20/12/22 00:00:00 15.294 2482 20/12/22 00:30:00 15.342 2483 20/12/22 01:00:00 15.318 2484 20/12/22 01:30:00 14.84 2485 20/12/22 02:00:00 15.055 2486 20/12/22 02:30:00 14.96 2487 20/12/22 03:00:00 14.84 2488 20/12/22 03:30:00 14.984 2489 20/12/22 04:00:00 15.175 2490 20/12/22 04:30:00 15.414 2491 20/12/22 05:00:00 15.366 2492 20/12/22 05:30:00 15.342 2493 20/12/22 06:00:00 14.385 2494 20/12/22 06:30:00 15.008 2495 20/12/22 07:00:00 14.457 2496 20/12/22 07:30:00 14.625 2497 20/12/22 08:00:00 15.175 2498 20/12/22 08:30:00 15.008 2499 20/12/22 09:00:00 15.079 2500 20/12/22 09:30:00 14.84 2501 20/12/22 10:00:00 14.768 2502 20/12/22 10:30:00 14.96 2503 20/12/22 11:00:00 14.864 2504 20/12/22 11:30:00 14.697 2505 20/12/22 12:00:00 14.577 2506 20/12/22 12:30:00 14.649 2507 20/12/22 13:00:00 14.721 2508 20/12/22 13:30:00 14.84 2509 20/12/22 14:00:00 15.031 2510 20/12/22 14:30:00 15.055 2511 20/12/22 15:00:00 15.175 2512 20/12/22 15:30:00 15.294 2513 20/12/22 16:00:00 15.366 2514 20/12/22 16:30:00 15.39 2515 20/12/22 17:00:00 15.366 2516 20/12/22 17:30:00 15.294 2517 20/12/22 18:00:00 15.318 2518 20/12/22 18:30:00 15.342 2519 20/12/22 19:00:00 15.151 2520 20/12/22 19:30:00 15.055 2521 20/12/22 20:00:00 14.96 2522 20/12/22 20:30:00 14.936 2523 20/12/22 21:00:00 14.936 2524 20/12/22 21:30:00 14.936 2525 20/12/22 22:00:00 14.936 2526 20/12/22 22:30:00 15.055 2527 20/12/22 23:00:00 15.055 2528 20/12/22 23:30:00 14.864 2529 20/12/23 00:00:00 14.912 2530 20/12/23 00:30:00 14.96 2531 20/12/23 01:00:00 15.031 2532 20/12/23 01:30:00 15.055 2533 20/12/23 02:00:00 15.103 2534 20/12/23 02:30:00 15.151 2535 20/12/23 03:00:00 15.223 2536 20/12/23 03:30:00 15.247 2537 20/12/23 04:00:00 15.27 2538 20/12/23 04:30:00 15.247 2539 20/12/23 05:00:00 15.127 2540 20/12/23 05:30:00 15.103 2541 20/12/23 06:00:00 15.103 2542 20/12/23 06:30:00 15.055 2543 20/12/23 07:00:00 15.127 2544 20/12/23 07:30:00 15.533 2545 20/12/23 08:00:00 15.652 2546 20/12/23 08:30:00 15.127 2547 20/12/23 09:00:00 15.175 2548 20/12/23 09:30:00 15.103 2549 20/12/23 10:00:00 15.175 2550 20/12/23 10:30:00 15.151 2551 20/12/23 11:00:00 15.199 2552 20/12/23 11:30:00 15.079 2553 20/12/23 12:00:00 15.031 2554 20/12/23 12:30:00 15.008 2555 20/12/23 13:00:00 14.984 2556 20/12/23 13:30:00 14.984 2557 20/12/23 14:00:00 15.055 2558 20/12/23 14:30:00 15.127 2559 20/12/23 15:00:00 15.151 2560 20/12/23 15:30:00 15.175 2561 20/12/23 16:00:00 15.199 2562 20/12/23 16:30:00 15.127 2563 20/12/23 17:00:00 15.175 2564 20/12/23 17:30:00 15.175 2565 20/12/23 18:00:00 15.175 2566 20/12/23 18:30:00 15.223 2567 20/12/23 19:00:00 15.127 2568 20/12/23 19:30:00 15.127 2569 20/12/23 20:00:00 15.127 2570 20/12/23 20:30:00 15.127 2571 20/12/23 21:00:00 15.127 2572 20/12/23 21:30:00 15.055 2573 20/12/23 22:00:00 14.96 2574 20/12/23 22:30:00 15.008 2575 20/12/23 23:00:00 14.96 2576 20/12/23 23:30:00 15.055 2577 20/12/24 00:00:00 15.055 2578 20/12/24 00:30:00 15.127 2579 20/12/24 01:00:00 15.151 2580 20/12/24 01:30:00 15.223 2581 20/12/24 02:00:00 15.031 2582 20/12/24 02:30:00 14.984 2583 20/12/24 03:00:00 15.008 2584 20/12/24 03:30:00 15.031 2585 20/12/24 04:00:00 15.079 2586 20/12/24 04:30:00 15.151 2587 20/12/24 05:00:00 15.175 2588 20/12/24 05:30:00 15.199 2589 20/12/24 06:00:00 14.864 2590 20/12/24 06:30:00 14.96 2591 20/12/24 07:00:00 15.151 2592 20/12/24 07:30:00 15.247 2593 20/12/24 08:00:00 15.151 2594 20/12/24 08:30:00 15.151 2595 20/12/24 09:00:00 15.055 2596 20/12/24 09:30:00 15.199 2597 20/12/24 10:00:00 15.294 2598 20/12/24 10:30:00 15.079 2599 20/12/24 11:00:00 15.031 2600 20/12/24 11:30:00 15.008 2601 20/12/24 12:00:00 14.912 2602 20/12/24 12:30:00 14.721 2603 20/12/24 13:00:00 14.649 2604 20/12/24 13:30:00 14.768 2605 20/12/24 14:00:00 14.768 2606 20/12/24 14:30:00 14.792 2607 20/12/24 15:00:00 14.936 2608 20/12/24 15:30:00 14.936 2609 20/12/24 16:00:00 15.031 2610 20/12/24 16:30:00 15.079 2611 20/12/24 17:00:00 15.055 2612 20/12/24 17:30:00 15.031 2613 20/12/24 18:00:00 15.008 2614 20/12/24 18:30:00 15.055 2615 20/12/24 19:00:00 15.079 2616 20/12/24 19:30:00 15.103 2617 20/12/24 20:00:00 15.103 2618 20/12/24 20:30:00 15.079 2619 20/12/24 21:00:00 15.079 2620 20/12/24 21:30:00 15.031 2621 20/12/24 22:00:00 15.008 2622 20/12/24 22:30:00 15.008 2623 20/12/24 23:00:00 15.079 2624 20/12/24 23:30:00 15.151 2625 20/12/25 00:00:00 15.199 2626 20/12/25 00:30:00 15.127 2627 20/12/25 01:00:00 15.055 2628 20/12/25 01:30:00 15.103 2629 20/12/25 02:00:00 15.055 2630 20/12/25 02:30:00 15.103 2631 20/12/25 03:00:00 15.175 2632 20/12/25 03:30:00 15.175 2633 20/12/25 04:00:00 15.199 2634 20/12/25 04:30:00 15.008 2635 20/12/25 05:00:00 14.96 2636 20/12/25 05:30:00 15.008 2637 20/12/25 06:00:00 15.151 2638 20/12/25 06:30:00 15.127 2639 20/12/25 07:00:00 15.223 2640 20/12/25 07:30:00 15.223 2641 20/12/25 08:00:00 15.223 2642 20/12/25 08:30:00 15.247 2643 20/12/25 09:00:00 15.199 2644 20/12/25 09:30:00 15.199 2645 20/12/25 10:00:00 15.199 2646 20/12/25 10:30:00 15.223 2647 20/12/25 11:00:00 15.223 2648 20/12/25 11:30:00 15.223 2649 20/12/25 12:00:00 15.223 2650 20/12/25 12:30:00 15.223 2651 20/12/25 13:00:00 15.247 2652 20/12/25 13:30:00 15.247 2653 20/12/25 14:00:00 15.127 2654 20/12/25 14:30:00 14.816 2655 20/12/25 15:00:00 15.055 2656 20/12/25 15:30:00 14.792 2657 20/12/25 16:00:00 14.433 2658 20/12/25 16:30:00 14.912 2659 20/12/25 17:00:00 14.553 2660 20/12/25 17:30:00 14.409 2661 20/12/25 18:00:00 14.864 2662 20/12/25 18:30:00 15.151 2663 20/12/25 19:00:00 15.175 2664 20/12/25 19:30:00 15.175 2665 20/12/25 20:00:00 15.223 2666 20/12/25 20:30:00 15.247 2667 20/12/25 21:00:00 15.127 2668 20/12/25 21:30:00 15.151 2669 20/12/25 22:00:00 15.247 2670 20/12/25 22:30:00 15.247 2671 20/12/25 23:00:00 14.864 2672 20/12/25 23:30:00 14.984 2673 20/12/26 00:00:00 15.103 2674 20/12/26 00:30:00 15.199 2675 20/12/26 01:00:00 15.199 2676 20/12/26 01:30:00 15.055 2677 20/12/26 02:00:00 14.505 2678 20/12/26 02:30:00 14.433 2679 20/12/26 03:00:00 14.457 2680 20/12/26 03:30:00 14.625 2681 20/12/26 04:00:00 15.151 2682 20/12/26 04:30:00 15.199 2683 20/12/26 05:00:00 15.103 2684 20/12/26 05:30:00 15.199 2685 20/12/26 06:00:00 15.247 2686 20/12/26 06:30:00 15.318 2687 20/12/26 07:00:00 15.342 2688 20/12/26 07:30:00 14.649 2689 20/12/26 08:00:00 14.936 2690 20/12/26 08:30:00 15.103 2691 20/12/26 09:00:00 15.151 2692 20/12/26 09:30:00 15.247 2693 20/12/26 10:00:00 15.27 2694 20/12/26 10:30:00 15.27 2695 20/12/26 11:00:00 15.294 2696 20/12/26 11:30:00 15.294 2697 20/12/26 12:00:00 15.39 2698 20/12/26 12:30:00 15.438 2699 20/12/26 13:00:00 15.461 2700 20/12/26 13:30:00 15.461 2701 20/12/26 14:00:00 15.438 2702 20/12/26 14:30:00 14.84 2703 20/12/26 15:00:00 14.792 2704 20/12/26 15:30:00 14.84 2705 20/12/26 16:00:00 14.984 2706 20/12/26 16:30:00 15.079 2707 20/12/26 17:00:00 15.151 2708 20/12/26 17:30:00 15.199 2709 20/12/26 18:00:00 15.294 2710 20/12/26 18:30:00 15.318 2711 20/12/26 19:00:00 15.342 2712 20/12/26 19:30:00 15.366 2713 20/12/26 20:00:00 15.366 2714 20/12/26 20:30:00 15.366 2715 20/12/26 21:00:00 15.342 2716 20/12/26 21:30:00 15.366 2717 20/12/26 22:00:00 15.247 2718 20/12/26 22:30:00 15.294 2719 20/12/26 23:00:00 15.199 2720 20/12/26 23:30:00 14.601 2721 20/12/27 00:00:00 14.601 2722 20/12/27 00:30:00 14.721 2723 20/12/27 01:00:00 14.864 2724 20/12/27 01:30:00 14.96 2725 20/12/27 02:00:00 14.888 2726 20/12/27 02:30:00 14.984 2727 20/12/27 03:00:00 15.127 2728 20/12/27 03:30:00 15.103 2729 20/12/27 04:00:00 15.223 2730 20/12/27 04:30:00 14.984 2731 20/12/27 05:00:00 15.008 2732 20/12/27 05:30:00 14.601 2733 20/12/27 06:00:00 14.792 2734 20/12/27 06:30:00 14.888 2735 20/12/27 07:00:00 15.27 2736 20/12/27 07:30:00 14.984 2737 20/12/27 08:00:00 15.199 2738 20/12/27 08:30:00 15.294 2739 20/12/27 09:00:00 15.342 2740 20/12/27 09:30:00 15.438 2741 20/12/27 10:00:00 15.461 2742 20/12/27 10:30:00 15.438 2743 20/12/27 11:00:00 15.055 2744 20/12/27 11:30:00 14.888 2745 20/12/27 12:00:00 15.318 2746 20/12/27 12:30:00 15.485 2747 20/12/27 13:00:00 15.103 2748 20/12/27 13:30:00 15.079 2749 20/12/27 14:00:00 14.84 2750 20/12/27 14:30:00 14.96 2751 20/12/27 15:00:00 15.008 2752 20/12/27 15:30:00 14.673 2753 20/12/27 16:00:00 15.008 2754 20/12/27 16:30:00 14.768 2755 20/12/27 17:00:00 14.768 2756 20/12/27 17:30:00 15.008 2757 20/12/27 18:00:00 15.39 2758 20/12/27 18:30:00 15.533 2759 20/12/27 19:00:00 15.533 2760 20/12/27 19:30:00 15.533 2761 20/12/27 20:00:00 15.366 2762 20/12/27 20:30:00 15.342 2763 20/12/27 21:00:00 15.127 2764 20/12/27 21:30:00 15.055 2765 20/12/27 22:00:00 15.151 2766 20/12/27 22:30:00 15.127 2767 20/12/27 23:00:00 15.127 2768 20/12/27 23:30:00 15.127 2769 20/12/28 00:00:00 15.127 2770 20/12/28 00:30:00 15.151 2771 20/12/28 01:00:00 15.127 2772 20/12/28 01:30:00 15.199 2773 20/12/28 02:00:00 15.008 2774 20/12/28 02:30:00 15.103 2775 20/12/28 03:00:00 15.055 2776 20/12/28 03:30:00 15.008 2777 20/12/28 04:00:00 15.318 2778 20/12/28 04:30:00 15.509 2779 20/12/28 05:00:00 15.533 2780 20/12/28 05:30:00 15.533 2781 20/12/28 06:00:00 14.984 2782 20/12/28 06:30:00 15.079 2783 20/12/28 07:00:00 15.223 2784 20/12/28 07:30:00 15.342 2785 20/12/28 08:00:00 15.055 2786 20/12/28 08:30:00 15.103 2787 20/12/28 09:00:00 15.175 2788 20/12/28 09:30:00 15.199 2789 20/12/28 10:00:00 15.199 2790 20/12/28 10:30:00 15.199 2791 20/12/28 11:00:00 15.127 2792 20/12/28 11:30:00 15.127 2793 20/12/28 12:00:00 15.127 2794 20/12/28 12:30:00 15.127 2795 20/12/28 13:00:00 15.199 2796 20/12/28 13:30:00 15.151 2797 20/12/28 14:00:00 15.199 2798 20/12/28 14:30:00 15.199 2799 20/12/28 15:00:00 15.175 2800 20/12/28 15:30:00 15.199 2801 20/12/28 16:00:00 14.984 2802 20/12/28 16:30:00 15.127 2803 20/12/28 17:00:00 15.127 2804 20/12/28 17:30:00 15.055 2805 20/12/28 18:00:00 15.175 2806 20/12/28 18:30:00 15.247 2807 20/12/28 19:00:00 15.39 2808 20/12/28 19:30:00 15.414 2809 20/12/28 20:00:00 15.438 2810 20/12/28 20:30:00 15.438 2811 20/12/28 21:00:00 15.438 2812 20/12/28 21:30:00 15.414 2813 20/12/28 22:00:00 15.438 2814 20/12/28 22:30:00 15.438 2815 20/12/28 23:00:00 15.461 2816 20/12/28 23:30:00 15.438 2817 20/12/29 00:00:00 14.984 2818 20/12/29 00:30:00 15.199 2819 20/12/29 01:00:00 15.008 2820 20/12/29 01:30:00 15.055 2821 20/12/29 02:00:00 15.127 2822 20/12/29 02:30:00 15.151 2823 20/12/29 03:00:00 15.079 2824 20/12/29 03:30:00 15.079 2825 20/12/29 04:00:00 14.984 2826 20/12/29 04:30:00 15.247 2827 20/12/29 05:00:00 15.079 2828 20/12/29 05:30:00 15.27 2829 20/12/29 06:00:00 15.294 2830 20/12/29 06:30:00 14.697 2831 20/12/29 07:00:00 15.151 2832 20/12/29 07:30:00 15.223 2833 20/12/29 08:00:00 15.27 2834 20/12/29 08:30:00 15.318 2835 20/12/29 09:00:00 15.294 2836 20/12/29 09:30:00 15.294 2837 20/12/29 10:00:00 15.294 2838 20/12/29 10:30:00 15.27 2839 20/12/29 11:00:00 15.294 2840 20/12/29 11:30:00 15.294 2841 20/12/29 12:00:00 15.294 2842 20/12/29 12:30:00 15.27 2843 20/12/29 13:00:00 14.864 2844 20/12/29 13:30:00 14.649 2845 20/12/29 14:00:00 14.697 2846 20/12/29 14:30:00 14.673 2847 20/12/29 15:00:00 14.529 2848 20/12/29 15:30:00 14.721 2849 20/12/29 16:00:00 14.792 2850 20/12/29 16:30:00 14.792 2851 20/12/29 17:00:00 14.745 2852 20/12/29 17:30:00 14.912 2853 20/12/29 18:00:00 14.768 2854 20/12/29 18:30:00 14.673 2855 20/12/29 19:00:00 14.385 2856 20/12/29 19:30:00 14.314 2857 20/12/29 20:00:00 14.601 2858 20/12/29 20:30:00 14.96 2859 20/12/29 21:00:00 14.984 2860 20/12/29 21:30:00 14.96 2861 20/12/29 22:00:00 15.055 2862 20/12/29 22:30:00 15.079 2863 20/12/29 23:00:00 14.505 2864 20/12/29 23:30:00 14.601 2865 20/12/30 00:00:00 14.745 2866 20/12/30 00:30:00 13.762 2867 20/12/30 01:00:00 13.978 2868 20/12/30 01:30:00 13.954 2869 20/12/30 02:00:00 13.93 2870 20/12/30 02:30:00 14.002 2871 20/12/30 03:00:00 14.17 2872 20/12/30 03:30:00 14.074 2873 20/12/30 04:00:00 14.218 2874 20/12/30 04:30:00 14.433 2875 20/12/30 05:00:00 14.673 2876 20/12/30 05:30:00 14.29 2877 20/12/30 06:00:00 14.146 2878 20/12/30 06:30:00 13.642 2879 20/12/30 07:00:00 13.906 2880 20/12/30 07:30:00 13.666 2881 20/12/30 08:00:00 13.762 2882 20/12/30 08:30:00 13.81 2883 20/12/30 09:00:00 14.314 2884 20/12/30 09:30:00 14.625 2885 20/12/30 10:00:00 14.697 2886 20/12/30 10:30:00 14.721 2887 20/12/30 11:00:00 14.433 2888 20/12/30 11:30:00 14.84 2889 20/12/30 12:00:00 14.888 2890 20/12/30 12:30:00 14.912 2891 20/12/30 13:00:00 14.912 2892 20/12/30 13:30:00 14.96 2893 20/12/30 14:00:00 15.031 2894 20/12/30 14:30:00 14.385 2895 20/12/30 15:00:00 14.218 2896 20/12/30 15:30:00 14.29 2897 20/12/30 16:00:00 14.242 2898 20/12/30 16:30:00 14.409 2899 20/12/30 17:00:00 14.218 2900 20/12/30 17:30:00 14.242 2901 20/12/30 18:00:00 14.242 2902 20/12/30 18:30:00 14.194 2903 20/12/30 19:00:00 14.194 2904 20/12/30 19:30:00 14.433 2905 20/12/30 20:00:00 14.385 2906 20/12/30 20:30:00 13.834 2907 20/12/30 21:00:00 13.858 2908 20/12/30 21:30:00 13.762 2909 20/12/30 22:00:00 14.194 2910 20/12/30 22:30:00 14.745 2911 20/12/30 23:00:00 14.864 2912 20/12/30 23:30:00 15.031 2913 20/12/31 00:00:00 15.055 2914 20/12/31 00:30:00 15.079 2915 20/12/31 01:00:00 14.721 2916 20/12/31 01:30:00 14.361 2917 20/12/31 02:00:00 14.505 2918 20/12/31 02:30:00 14.481 2919 20/12/31 03:00:00 14.314 2920 20/12/31 03:30:00 14.481 2921 20/12/31 04:00:00 14.625 2922 20/12/31 04:30:00 14.457 2923 20/12/31 05:00:00 14.385 2924 20/12/31 05:30:00 14.409 2925 20/12/31 06:00:00 14.385 2926 20/12/31 06:30:00 14.314 2927 20/12/31 07:00:00 13.69 2928 20/12/31 07:30:00 14.098 2929 20/12/31 08:00:00 13.546 2930 20/12/31 08:30:00 14.433 2931 20/12/31 09:00:00 14.745 2932 20/12/31 09:30:00 14.17 2933 20/12/31 10:00:00 14.457 2934 20/12/31 10:30:00 14.218 2935 20/12/31 11:00:00 14.673 2936 20/12/31 11:30:00 14.888 2937 20/12/31 12:00:00 14.912 2938 20/12/31 12:30:00 14.96 2939 20/12/31 13:00:00 14.96 2940 20/12/31 13:30:00 14.505 2941 20/12/31 14:00:00 14.673 2942 20/12/31 14:30:00 14.649 2943 20/12/31 15:00:00 14.697 2944 20/12/31 15:30:00 14.816 2945 20/12/31 16:00:00 14.768 2946 20/12/31 16:30:00 14.816 2947 20/12/31 17:00:00 14.888 2948 20/12/31 17:30:00 14.864 2949 20/12/31 18:00:00 14.601 2950 20/12/31 18:30:00 14.625 2951 20/12/31 19:00:00 14.649 2952 20/12/31 19:30:00 14.721 2953 20/12/31 20:00:00 14.361 2954 20/12/31 20:30:00 14.673 2955 20/12/31 21:00:00 14.84 2956 20/12/31 21:30:00 14.649 2957 20/12/31 22:00:00 14.409 2958 20/12/31 22:30:00 14.697 2959 20/12/31 23:00:00 14.433 2960 20/12/31 23:30:00 14.409 2961 21/01/01 00:00:00 14.505 2962 21/01/01 00:30:00 14.553 2963 21/01/01 01:00:00 14.673 2964 21/01/01 01:30:00 14.625 2965 21/01/01 02:00:00 14.457 2966 21/01/01 02:30:00 14.457 2967 21/01/01 03:00:00 14.266 2968 21/01/01 03:30:00 14.122 2969 21/01/01 04:00:00 14.026 2970 21/01/01 04:30:00 14.146 2971 21/01/01 05:00:00 14.002 2972 21/01/01 05:30:00 14.002 2973 21/01/01 06:00:00 14.266 2974 21/01/01 06:30:00 14.146 2975 21/01/01 07:00:00 13.906 2976 21/01/01 07:30:00 13.714 2977 21/01/01 08:00:00 14.05 2978 21/01/01 08:30:00 13.906 2979 21/01/01 09:00:00 13.233 2980 21/01/01 09:30:00 13.618 2981 21/01/01 10:00:00 13.473 2982 21/01/01 10:30:00 14.002 2983 21/01/01 11:00:00 14.577 2984 21/01/01 11:30:00 14.673 2985 21/01/01 12:00:00 14.721 2986 21/01/01 12:30:00 14.745 2987 21/01/01 13:00:00 14.697 2988 21/01/01 13:30:00 14.768 2989 21/01/01 14:00:00 14.266 2990 21/01/01 14:30:00 14.266 2991 21/01/01 15:00:00 14.242 2992 21/01/01 15:30:00 14.314 2993 21/01/01 16:00:00 14.457 2994 21/01/01 16:30:00 14.433 2995 21/01/01 17:00:00 14.529 2996 21/01/01 17:30:00 14.529 2997 21/01/01 18:00:00 14.361 2998 21/01/01 18:30:00 14.457 2999 21/01/01 19:00:00 14.553 3000 21/01/01 19:30:00 14.457 3001 21/01/01 20:00:00 14.625 3002 21/01/01 20:30:00 14.433 3003 21/01/01 21:00:00 14.625 3004 21/01/01 21:30:00 14.697 3005 21/01/01 22:00:00 14.745 3006 21/01/01 22:30:00 14.792 3007 21/01/01 23:00:00 14.84 3008 21/01/01 23:30:00 14.888 3009 21/01/02 00:00:00 14.84 3010 21/01/02 00:30:00 14.816 3011 21/01/02 01:00:00 14.792 3012 21/01/02 01:30:00 14.673 3013 21/01/02 02:00:00 14.721 3014 21/01/02 02:30:00 14.768 3015 21/01/02 03:00:00 14.792 3016 21/01/02 03:30:00 14.601 3017 21/01/02 04:00:00 14.553 3018 21/01/02 04:30:00 14.577 3019 21/01/02 05:00:00 14.601 3020 21/01/02 05:30:00 14.649 3021 21/01/02 06:00:00 14.505 3022 21/01/02 06:30:00 14.577 3023 21/01/02 07:00:00 14.673 3024 21/01/02 07:30:00 14.122 3025 21/01/02 08:00:00 14.098 3026 21/01/02 08:30:00 14.122 3027 21/01/02 09:00:00 13.834 3028 21/01/02 09:30:00 14.074 3029 21/01/02 10:00:00 14.337 3030 21/01/02 10:30:00 14.577 3031 21/01/02 11:00:00 14.625 3032 21/01/02 11:30:00 14.673 3033 21/01/02 12:00:00 14.721 3034 21/01/02 12:30:00 14.768 3035 21/01/02 13:00:00 14.792 3036 21/01/02 13:30:00 14.816 3037 21/01/02 14:00:00 14.864 3038 21/01/02 14:30:00 14.888 3039 21/01/02 15:00:00 14.912 3040 21/01/02 15:30:00 14.912 3041 21/01/02 16:00:00 14.912 3042 21/01/02 16:30:00 14.912 3043 21/01/02 17:00:00 14.721 3044 21/01/02 17:30:00 14.122 3045 21/01/02 18:00:00 14.361 3046 21/01/02 18:30:00 14.697 3047 21/01/02 19:00:00 14.816 3048 21/01/02 19:30:00 14.816 3049 21/01/02 20:00:00 14.768 3050 21/01/02 20:30:00 14.745 3051 21/01/02 21:00:00 14.697 3052 21/01/02 21:30:00 14.84 3053 21/01/02 22:00:00 14.864 3054 21/01/02 22:30:00 14.912 3055 21/01/02 23:00:00 14.912 3056 21/01/02 23:30:00 14.361 3057 21/01/03 00:00:00 14.529 3058 21/01/03 00:30:00 14.457 3059 21/01/03 01:00:00 14.481 3060 21/01/03 01:30:00 14.29 3061 21/01/03 02:00:00 14.337 3062 21/01/03 02:30:00 14.409 3063 21/01/03 03:00:00 14.337 3064 21/01/03 03:30:00 14.481 3065 21/01/03 04:00:00 14.481 3066 21/01/03 04:30:00 14.505 3067 21/01/03 05:00:00 14.529 3068 21/01/03 05:30:00 14.29 3069 21/01/03 06:00:00 14.601 3070 21/01/03 06:30:00 14.385 3071 21/01/03 07:00:00 14.337 3072 21/01/03 07:30:00 14.433 3073 21/01/03 08:00:00 14.649 3074 21/01/03 08:30:00 14.266 3075 21/01/03 09:00:00 14.433 3076 21/01/03 09:30:00 14.601 3077 21/01/03 10:00:00 14.816 3078 21/01/03 10:30:00 14.888 3079 21/01/03 11:00:00 14.888 3080 21/01/03 11:30:00 14.768 3081 21/01/03 12:00:00 14.912 3082 21/01/03 12:30:00 14.84 3083 21/01/03 13:00:00 14.912 3084 21/01/03 13:30:00 14.936 3085 21/01/03 14:00:00 14.96 3086 21/01/03 14:30:00 14.792 3087 21/01/03 15:00:00 14.768 3088 21/01/03 15:30:00 14.768 3089 21/01/03 16:00:00 14.625 3090 21/01/03 16:30:00 14.625 3091 21/01/03 17:00:00 14.601 3092 21/01/03 17:30:00 14.433 3093 21/01/03 18:00:00 14.529 3094 21/01/03 18:30:00 14.601 3095 21/01/03 19:00:00 14.673 3096 21/01/03 19:30:00 14.745 3097 21/01/03 20:00:00 14.673 3098 21/01/03 20:30:00 14.625 3099 21/01/03 21:00:00 14.649 3100 21/01/03 21:30:00 14.745 3101 21/01/03 22:00:00 14.529 3102 21/01/03 22:30:00 14.721 3103 21/01/03 23:00:00 14.816 3104 21/01/03 23:30:00 14.433 3105 21/01/04 00:00:00 14.361 3106 21/01/04 00:30:00 14.361 3107 21/01/04 01:00:00 14.385 3108 21/01/04 01:30:00 14.457 3109 21/01/04 02:00:00 14.505 3110 21/01/04 02:30:00 14.529 3111 21/01/04 03:00:00 14.577 3112 21/01/04 03:30:00 14.721 3113 21/01/04 04:00:00 14.242 3114 21/01/04 04:30:00 14.266 3115 21/01/04 05:00:00 14.074 3116 21/01/04 05:30:00 14.17 3117 21/01/04 06:00:00 14.361 3118 21/01/04 06:30:00 14.505 3119 21/01/04 07:00:00 14.625 3120 21/01/04 07:30:00 14.409 3121 21/01/04 08:00:00 14.433 3122 21/01/04 08:30:00 14.433 3123 21/01/04 09:00:00 14.553 3124 21/01/04 09:30:00 14.505 3125 21/01/04 10:00:00 14.601 3126 21/01/04 10:30:00 14.721 3127 21/01/04 11:00:00 14.505 3128 21/01/04 11:30:00 14.481 3129 21/01/04 12:00:00 14.529 3130 21/01/04 12:30:00 14.553 3131 21/01/04 13:00:00 14.601 3132 21/01/04 13:30:00 14.673 3133 21/01/04 14:00:00 14.697 3134 21/01/04 14:30:00 14.745 3135 21/01/04 15:00:00 14.314 3136 21/01/04 15:30:00 14.17 3137 21/01/04 16:00:00 14.457 3138 21/01/04 16:30:00 14.529 3139 21/01/04 17:00:00 14.625 3140 21/01/04 17:30:00 14.721 3141 21/01/04 18:00:00 14.745 3142 21/01/04 18:30:00 14.242 3143 21/01/04 19:00:00 14.385 3144 21/01/04 19:30:00 14.242 3145 21/01/04 20:00:00 14.266 3146 21/01/04 20:30:00 14.218 3147 21/01/04 21:00:00 14.194 3148 21/01/04 21:30:00 14.002 3149 21/01/04 22:00:00 14.026 3150 21/01/04 22:30:00 14.074 3151 21/01/04 23:00:00 14.17 3152 21/01/04 23:30:00 14.337 3153 21/01/05 00:00:00 14.29 3154 21/01/05 00:30:00 14.242 3155 21/01/05 01:00:00 14.337 3156 21/01/05 01:30:00 14.194 3157 21/01/05 02:00:00 13.786 3158 21/01/05 02:30:00 13.93 3159 21/01/05 03:00:00 13.93 3160 21/01/05 03:30:00 13.834 3161 21/01/05 04:00:00 13.906 3162 21/01/05 04:30:00 14.026 3163 21/01/05 05:00:00 14.074 3164 21/01/05 05:30:00 14.266 3165 21/01/05 06:00:00 14.05 3166 21/01/05 06:30:00 14.026 3167 21/01/05 07:00:00 14.002 3168 21/01/05 07:30:00 14.098 3169 21/01/05 08:00:00 14.242 3170 21/01/05 08:30:00 14.337 3171 21/01/05 09:00:00 14.457 3172 21/01/05 09:30:00 14.529 3173 21/01/05 10:00:00 14.457 3174 21/01/05 10:30:00 14.146 3175 21/01/05 11:00:00 14.17 3176 21/01/05 11:30:00 14.266 3177 21/01/05 12:00:00 14.337 3178 21/01/05 12:30:00 14.385 3179 21/01/05 13:00:00 14.433 3180 21/01/05 13:30:00 14.242 3181 21/01/05 14:00:00 14.122 3182 21/01/05 14:30:00 14.218 3183 21/01/05 15:00:00 14.194 3184 21/01/05 15:30:00 13.978 3185 21/01/05 16:00:00 14.05 3186 21/01/05 16:30:00 14.29 3187 21/01/05 17:00:00 14.29 3188 21/01/05 17:30:00 14.242 3189 21/01/05 18:00:00 14.457 3190 21/01/05 18:30:00 14.337 3191 21/01/05 19:00:00 14.194 3192 21/01/05 19:30:00 14.218 3193 21/01/05 20:00:00 14.146 3194 21/01/05 20:30:00 14.146 3195 21/01/05 21:00:00 14.194 3196 21/01/05 21:30:00 14.314 3197 21/01/05 22:00:00 14.433 3198 21/01/05 22:30:00 14.122 3199 21/01/05 23:00:00 13.906 3200 21/01/05 23:30:00 13.81 3201 21/01/06 00:00:00 13.786 3202 21/01/06 00:30:00 13.834 3203 21/01/06 01:00:00 13.93 3204 21/01/06 01:30:00 14.002 3205 21/01/06 02:00:00 14.122 3206 21/01/06 02:30:00 14.266 3207 21/01/06 03:00:00 14.146 3208 21/01/06 03:30:00 14.05 3209 21/01/06 04:00:00 13.906 3210 21/01/06 04:30:00 13.642 3211 21/01/06 05:00:00 13.714 3212 21/01/06 05:30:00 13.714 3213 21/01/06 06:00:00 13.714 3214 21/01/06 06:30:00 13.738 3215 21/01/06 07:00:00 13.69 3216 21/01/06 07:30:00 13.738 3217 21/01/06 08:00:00 13.762 3218 21/01/06 08:30:00 13.81 3219 21/01/06 09:00:00 13.906 3220 21/01/06 09:30:00 13.93 3221 21/01/06 10:00:00 14.026 3222 21/01/06 10:30:00 13.978 3223 21/01/06 11:00:00 13.858 3224 21/01/06 11:30:00 13.714 3225 21/01/06 12:00:00 13.786 3226 21/01/06 12:30:00 13.858 3227 21/01/06 13:00:00 13.858 3228 21/01/06 13:30:00 13.666 3229 21/01/06 14:00:00 13.714 3230 21/01/06 14:30:00 13.834 3231 21/01/06 15:00:00 13.858 3232 21/01/06 15:30:00 13.93 3233 21/01/06 16:00:00 13.978 3234 21/01/06 16:30:00 14.002 3235 21/01/06 17:00:00 13.618 3236 21/01/06 17:30:00 13.714 3237 21/01/06 18:00:00 13.81 3238 21/01/06 18:30:00 13.834 3239 21/01/06 19:00:00 13.57 3240 21/01/06 19:30:00 13.449 3241 21/01/06 20:00:00 13.594 3242 21/01/06 20:30:00 13.69 3243 21/01/06 21:00:00 13.762 3244 21/01/06 21:30:00 13.618 3245 21/01/06 22:00:00 13.738 3246 21/01/06 22:30:00 13.762 3247 21/01/06 23:00:00 13.738 3248 21/01/06 23:30:00 13.57 3249 21/01/07 00:00:00 13.497 3250 21/01/07 00:30:00 13.57 3251 21/01/07 01:00:00 13.642 3252 21/01/07 01:30:00 13.353 3253 21/01/07 02:00:00 13.377 3254 21/01/07 02:30:00 13.522 3255 21/01/07 03:00:00 13.57 3256 21/01/07 03:30:00 13.642 3257 21/01/07 04:00:00 13.714 3258 21/01/07 04:30:00 13.81 3259 21/01/07 05:00:00 13.714 3260 21/01/07 05:30:00 13.666 3261 21/01/07 06:00:00 13.497 3262 21/01/07 06:30:00 13.449 3263 21/01/07 07:00:00 13.546 3264 21/01/07 07:30:00 13.594 3265 21/01/07 08:00:00 13.473 3266 21/01/07 08:30:00 13.425 3267 21/01/07 09:00:00 13.377 3268 21/01/07 09:30:00 13.522 3269 21/01/07 10:00:00 13.618 3270 21/01/07 10:30:00 13.449 3271 21/01/07 11:00:00 13.377 3272 21/01/07 11:30:00 13.473 3273 21/01/07 12:00:00 13.522 3274 21/01/07 12:30:00 13.546 3275 21/01/07 13:00:00 13.329 3276 21/01/07 13:30:00 13.329 3277 21/01/07 14:00:00 13.473 3278 21/01/07 14:30:00 13.401 3279 21/01/07 15:00:00 13.522 3280 21/01/07 15:30:00 13.546 3281 21/01/07 16:00:00 13.858 3282 21/01/07 16:30:00 13.858 3283 21/01/07 17:00:00 13.834 3284 21/01/07 17:30:00 13.69 3285 21/01/07 18:00:00 13.497 3286 21/01/07 18:30:00 13.353 3287 21/01/07 19:00:00 13.449 3288 21/01/07 19:30:00 13.594 3289 21/01/07 20:00:00 13.618 3290 21/01/07 20:30:00 13.642 3291 21/01/07 21:00:00 13.618 3292 21/01/07 21:30:00 13.69 3293 21/01/07 22:00:00 13.473 3294 21/01/07 22:30:00 13.353 3295 21/01/07 23:00:00 13.305 3296 21/01/07 23:30:00 13.185 3297 21/01/08 00:00:00 13.088 3298 21/01/08 00:30:00 13.161 3299 21/01/08 01:00:00 13.209 3300 21/01/08 01:30:00 13.329 3301 21/01/08 02:00:00 13.497 3302 21/01/08 02:30:00 13.209 3303 21/01/08 03:00:00 12.968 3304 21/01/08 03:30:00 13.04 3305 21/01/08 04:00:00 13.233 3306 21/01/08 04:30:00 13.401 3307 21/01/08 05:00:00 13.329 3308 21/01/08 05:30:00 13.281 3309 21/01/08 06:00:00 13.185 3310 21/01/08 06:30:00 13.233 3311 21/01/08 07:00:00 13.209 3312 21/01/08 07:30:00 13.209 3313 21/01/08 08:00:00 13.04 3314 21/01/08 08:30:00 13.233 3315 21/01/08 09:00:00 13.281 3316 21/01/08 09:30:00 13.69 3317 21/01/08 10:00:00 13.329 3318 21/01/08 10:30:00 13.305 3319 21/01/08 11:00:00 13.642 3320 21/01/08 11:30:00 13.329 3321 21/01/08 12:00:00 13.064 3322 21/01/08 12:30:00 13.161 3323 21/01/08 13:00:00 13.353 3324 21/01/08 13:30:00 13.305 3325 21/01/08 14:00:00 13.112 3326 21/01/08 14:30:00 13.088 3327 21/01/08 15:00:00 13.137 3328 21/01/08 15:30:00 13.185 3329 21/01/08 16:00:00 13.353 3330 21/01/08 16:30:00 13.522 3331 21/01/08 17:00:00 13.497 3332 21/01/08 17:30:00 13.329 3333 21/01/08 18:00:00 13.329 3334 21/01/08 18:30:00 13.329 3335 21/01/08 19:00:00 13.425 3336 21/01/08 19:30:00 13.425 3337 21/01/08 20:00:00 13.57 3338 21/01/08 20:30:00 13.618 3339 21/01/08 21:00:00 13.642 3340 21/01/08 21:30:00 13.522 3341 21/01/08 22:00:00 13.353 3342 21/01/08 22:30:00 13.233 3343 21/01/08 23:00:00 13.185 3344 21/01/08 23:30:00 13.353 3345 21/01/09 00:00:00 13.642 3346 21/01/09 00:30:00 13.666 3347 21/01/09 01:00:00 13.69 3348 21/01/09 01:30:00 13.642 3349 21/01/09 02:00:00 13.69 3350 21/01/09 02:30:00 13.642 3351 21/01/09 03:00:00 13.449 3352 21/01/09 03:30:00 13.377 3353 21/01/09 04:00:00 13.257 3354 21/01/09 04:30:00 13.546 3355 21/01/09 05:00:00 13.305 3356 21/01/09 05:30:00 13.329 3357 21/01/09 06:00:00 13.305 3358 21/01/09 06:30:00 13.666 3359 21/01/09 07:00:00 13.401 3360 21/01/09 07:30:00 13.401 3361 21/01/09 08:00:00 13.425 3362 21/01/09 08:30:00 13.666 3363 21/01/09 09:00:00 13.642 3364 21/01/09 09:30:00 13.642 3365 21/01/09 10:00:00 13.522 3366 21/01/09 10:30:00 13.401 3367 21/01/09 11:00:00 13.473 3368 21/01/09 11:30:00 13.738 3369 21/01/09 12:00:00 13.666 3370 21/01/09 12:30:00 13.618 3371 21/01/09 13:00:00 13.786 3372 21/01/09 13:30:00 13.69 3373 21/01/09 14:00:00 13.762 3374 21/01/09 14:30:00 13.666 3375 21/01/09 15:00:00 13.738 3376 21/01/09 15:30:00 13.786 3377 21/01/09 16:00:00 13.594 3378 21/01/09 16:30:00 13.522 3379 21/01/09 17:00:00 13.594 3380 21/01/09 17:30:00 13.353 3381 21/01/09 18:00:00 13.281 3382 21/01/09 18:30:00 13.57 3383 21/01/09 19:00:00 13.93 3384 21/01/09 19:30:00 14.074 3385 21/01/09 20:00:00 14.146 3386 21/01/09 20:30:00 14.218 3387 21/01/09 21:00:00 14.218 3388 21/01/09 21:30:00 14.098 3389 21/01/09 22:00:00 13.425 3390 21/01/09 22:30:00 13.546 3391 21/01/09 23:00:00 13.353 3392 21/01/09 23:30:00 13.161 3393 21/01/10 00:00:00 13.401 3394 21/01/10 00:30:00 13.786 3395 21/01/10 01:00:00 13.666 3396 21/01/10 01:30:00 13.666 3397 21/01/10 02:00:00 13.594 3398 21/01/10 02:30:00 13.353 3399 21/01/10 03:00:00 13.449 3400 21/01/10 03:30:00 13.594 3401 21/01/10 04:00:00 13.473 3402 21/01/10 04:30:00 13.425 3403 21/01/10 05:00:00 13.401 3404 21/01/10 05:30:00 13.546 3405 21/01/10 06:00:00 13.666 3406 21/01/10 06:30:00 13.449 3407 21/01/10 07:00:00 13.377 3408 21/01/10 07:30:00 13.786 3409 21/01/10 08:00:00 13.714 3410 21/01/10 08:30:00 13.954 3411 21/01/10 09:00:00 13.954 3412 21/01/10 09:30:00 14.218 3413 21/01/10 10:00:00 14.266 3414 21/01/10 10:30:00 13.762 3415 21/01/10 11:00:00 13.594 3416 21/01/10 11:30:00 13.642 3417 21/01/10 12:00:00 13.738 3418 21/01/10 12:30:00 13.882 3419 21/01/10 13:00:00 13.978 3420 21/01/10 13:30:00 13.906 3421 21/01/10 14:00:00 13.882 3422 21/01/10 14:30:00 13.882 3423 21/01/10 15:00:00 13.882 3424 21/01/10 15:30:00 13.858 3425 21/01/10 16:00:00 13.858 3426 21/01/10 16:30:00 13.858 3427 21/01/10 17:00:00 13.762 3428 21/01/10 17:30:00 13.594 3429 21/01/10 18:00:00 13.618 3430 21/01/10 18:30:00 13.762 3431 21/01/10 19:00:00 13.858 3432 21/01/10 19:30:00 14.05 3433 21/01/10 20:00:00 14.098 3434 21/01/10 20:30:00 13.449 3435 21/01/10 21:00:00 13.546 3436 21/01/10 21:30:00 13.618 3437 21/01/10 22:00:00 13.257 3438 21/01/10 22:30:00 13.522 3439 21/01/10 23:00:00 13.858 3440 21/01/10 23:30:00 13.858 3441 21/01/11 00:00:00 13.666 3442 21/01/11 00:30:00 13.714 3443 21/01/11 01:00:00 13.714 3444 21/01/11 01:30:00 13.738 3445 21/01/11 02:00:00 13.714 3446 21/01/11 02:30:00 13.666 3447 21/01/11 03:00:00 13.425 3448 21/01/11 03:30:00 13.377 3449 21/01/11 04:00:00 13.425 3450 21/01/11 04:30:00 13.522 3451 21/01/11 05:00:00 13.642 3452 21/01/11 05:30:00 13.377 3453 21/01/11 06:00:00 13.497 3454 21/01/11 06:30:00 13.618 3455 21/01/11 07:00:00 13.666 3456 21/01/11 07:30:00 13.666 3457 21/01/11 08:00:00 13.69 3458 21/01/11 08:30:00 13.714 3459 21/01/11 09:00:00 13.642 3460 21/01/11 09:30:00 13.666 3461 21/01/11 10:00:00 13.69 3462 21/01/11 10:30:00 13.786 3463 21/01/11 11:00:00 13.81 3464 21/01/11 11:30:00 13.858 3465 21/01/11 12:00:00 14.026 3466 21/01/11 12:30:00 13.906 3467 21/01/11 13:00:00 14.026 3468 21/01/11 13:30:00 13.834 3469 21/01/11 14:00:00 14.002 3470 21/01/11 14:30:00 14.314 3471 21/01/11 15:00:00 13.546 3472 21/01/11 15:30:00 13.618 3473 21/01/11 16:00:00 13.497 3474 21/01/11 16:30:00 13.425 3475 21/01/11 17:00:00 13.016 3476 21/01/11 17:30:00 12.896 3477 21/01/11 18:00:00 13.088 3478 21/01/11 18:30:00 13.088 3479 21/01/11 19:00:00 13.088 3480 21/01/11 19:30:00 13.329 3481 21/01/11 20:00:00 13.618 3482 21/01/11 20:30:00 13.497 3483 21/01/11 21:00:00 13.522 3484 21/01/11 21:30:00 13.618 3485 21/01/11 22:00:00 13.666 3486 21/01/11 22:30:00 13.714 3487 21/01/11 23:00:00 13.786 3488 21/01/11 23:30:00 13.81 3489 21/01/12 00:00:00 13.858 3490 21/01/12 00:30:00 13.906 3491 21/01/12 01:00:00 13.738 3492 21/01/12 01:30:00 13.473 3493 21/01/12 02:00:00 13.834 3494 21/01/12 02:30:00 13.233 3495 21/01/12 03:00:00 13.329 3496 21/01/12 03:30:00 13.088 3497 21/01/12 04:00:00 13.064 3498 21/01/12 04:30:00 13.161 3499 21/01/12 05:00:00 13.401 3500 21/01/12 05:30:00 13.353 3501 21/01/12 06:00:00 13.377 3502 21/01/12 06:30:00 13.329 3503 21/01/12 07:00:00 13.377 3504 21/01/12 07:30:00 13.69 3505 21/01/12 08:00:00 13.858 3506 21/01/12 08:30:00 13.57 3507 21/01/12 09:00:00 13.425 3508 21/01/12 09:30:00 13.449 3509 21/01/12 10:00:00 13.642 3510 21/01/12 10:30:00 13.69 3511 21/01/12 11:00:00 13.714 3512 21/01/12 11:30:00 13.834 3513 21/01/12 12:00:00 13.834 3514 21/01/12 12:30:00 13.594 3515 21/01/12 13:00:00 13.69 3516 21/01/12 13:30:00 13.858 3517 21/01/12 14:00:00 14.05 3518 21/01/12 14:30:00 13.233 3519 21/01/12 15:00:00 13.088 3520 21/01/12 15:30:00 13.161 3521 21/01/12 16:00:00 13.088 3522 21/01/12 16:30:00 12.92 3523 21/01/12 17:00:00 12.775 3524 21/01/12 17:30:00 12.896 3525 21/01/12 18:00:00 13.137 3526 21/01/12 18:30:00 13.137 3527 21/01/12 19:00:00 13.04 3528 21/01/12 19:30:00 13.305 3529 21/01/12 20:00:00 13.497 3530 21/01/12 20:30:00 13.666 3531 21/01/12 21:00:00 13.642 3532 21/01/12 21:30:00 13.666 3533 21/01/12 22:00:00 13.473 3534 21/01/12 22:30:00 13.714 3535 21/01/12 23:00:00 13.858 3536 21/01/12 23:30:00 13.93 3537 21/01/13 00:00:00 13.978 3538 21/01/13 00:30:00 13.449 3539 21/01/13 01:00:00 13.377 3540 21/01/13 01:30:00 13.762 3541 21/01/13 02:00:00 13.377 3542 21/01/13 02:30:00 13.425 3543 21/01/13 03:00:00 13.57 3544 21/01/13 03:30:00 13.57 3545 21/01/13 04:00:00 13.618 3546 21/01/13 04:30:00 13.473 3547 21/01/13 05:00:00 13.281 3548 21/01/13 05:30:00 13.353 3549 21/01/13 06:00:00 12.992 3550 21/01/13 06:30:00 12.847 3551 21/01/13 07:00:00 13.064 3552 21/01/13 07:30:00 13.497 3553 21/01/13 08:00:00 13.69 3554 21/01/13 08:30:00 13.786 3555 21/01/13 09:00:00 13.81 3556 21/01/13 09:30:00 13.954 3557 21/01/13 10:00:00 14.002 3558 21/01/13 10:30:00 14.026 3559 21/01/13 11:00:00 13.522 3560 21/01/13 11:30:00 13.546 3561 21/01/13 12:00:00 13.714 3562 21/01/13 12:30:00 13.738 3563 21/01/13 13:00:00 13.882 3564 21/01/13 13:30:00 13.762 3565 21/01/13 14:00:00 13.594 3566 21/01/13 14:30:00 13.522 3567 21/01/13 15:00:00 13.425 3568 21/01/13 15:30:00 13.353 3569 21/01/13 16:00:00 13.618 3570 21/01/13 16:30:00 13.185 3571 21/01/13 17:00:00 13.57 3572 21/01/13 17:30:00 13.016 3573 21/01/13 18:00:00 13.161 3574 21/01/13 18:30:00 13.161 3575 21/01/13 19:00:00 13.353 3576 21/01/13 19:30:00 13.329 3577 21/01/13 20:00:00 13.377 3578 21/01/13 20:30:00 13.714 3579 21/01/13 21:00:00 13.81 3580 21/01/13 21:30:00 13.666 3581 21/01/13 22:00:00 13.69 3582 21/01/13 22:30:00 13.69 3583 21/01/13 23:00:00 13.762 3584 21/01/13 23:30:00 13.906 3585 21/01/14 00:00:00 13.642 3586 21/01/14 00:30:00 13.497 3587 21/01/14 01:00:00 13.714 3588 21/01/14 01:30:00 13.618 3589 21/01/14 02:00:00 13.209 3590 21/01/14 02:30:00 13.233 3591 21/01/14 03:00:00 13.377 3592 21/01/14 03:30:00 13.786 3593 21/01/14 04:00:00 13.954 3594 21/01/14 04:30:00 14.098 3595 21/01/14 05:00:00 13.642 3596 21/01/14 05:30:00 13.353 3597 21/01/14 06:00:00 13.401 3598 21/01/14 06:30:00 13.281 3599 21/01/14 07:00:00 13.353 3600 21/01/14 07:30:00 13.377 3601 21/01/14 08:00:00 13.473 3602 21/01/14 08:30:00 13.738 3603 21/01/14 09:00:00 13.93 3604 21/01/14 09:30:00 13.978 3605 21/01/14 10:00:00 14.026 3606 21/01/14 10:30:00 14.074 3607 21/01/14 11:00:00 13.882 3608 21/01/14 11:30:00 13.666 3609 21/01/14 12:00:00 13.329 3610 21/01/14 12:30:00 13.449 3611 21/01/14 13:00:00 13.642 3612 21/01/14 13:30:00 13.738 3613 21/01/14 14:00:00 13.738 3614 21/01/14 14:30:00 13.786 3615 21/01/14 15:00:00 13.666 3616 21/01/14 15:30:00 13.666 3617 21/01/14 16:00:00 13.497 3618 21/01/14 16:30:00 13.497 3619 21/01/14 17:00:00 13.233 3620 21/01/14 17:30:00 12.968 3621 21/01/14 18:00:00 12.871 3622 21/01/14 18:30:00 12.944 3623 21/01/14 19:00:00 12.944 3624 21/01/14 19:30:00 13.016 3625 21/01/14 20:00:00 13.209 3626 21/01/14 20:30:00 13.305 3627 21/01/14 21:00:00 13.353 3628 21/01/14 21:30:00 13.522 3629 21/01/14 22:00:00 13.714 3630 21/01/14 22:30:00 13.738 3631 21/01/14 23:00:00 13.786 3632 21/01/14 23:30:00 13.858 3633 21/01/15 00:00:00 13.69 3634 21/01/15 00:30:00 13.497 3635 21/01/15 01:00:00 13.449 3636 21/01/15 01:30:00 13.594 3637 21/01/15 02:00:00 13.642 3638 21/01/15 02:30:00 13.497 3639 21/01/15 03:00:00 13.497 3640 21/01/15 03:30:00 13.233 3641 21/01/15 04:00:00 13.257 3642 21/01/15 04:30:00 13.281 3643 21/01/15 05:00:00 13.161 3644 21/01/15 05:30:00 13.112 3645 21/01/15 06:00:00 13.04 3646 21/01/15 06:30:00 12.871 3647 21/01/15 07:00:00 13.329 3648 21/01/15 07:30:00 13.642 3649 21/01/15 08:00:00 13.69 3650 21/01/15 08:30:00 13.858 3651 21/01/15 09:00:00 13.954 3652 21/01/15 09:30:00 13.978 3653 21/01/15 10:00:00 13.858 3654 21/01/15 10:30:00 13.834 3655 21/01/15 11:00:00 13.81 3656 21/01/15 11:30:00 13.69 3657 21/01/15 12:00:00 13.81 3658 21/01/15 12:30:00 14.122 3659 21/01/15 13:00:00 14.194 3660 21/01/15 13:30:00 13.522 3661 21/01/15 14:00:00 13.377 3662 21/01/15 14:30:00 13.57 3663 21/01/15 15:00:00 13.834 3664 21/01/15 15:30:00 13.473 3665 21/01/15 16:00:00 13.233 3666 21/01/15 16:30:00 13.016 3667 21/01/15 17:00:00 13.209 3668 21/01/15 17:30:00 13.425 3669 21/01/15 18:00:00 13.233 3670 21/01/15 18:30:00 13.016 3671 21/01/15 19:00:00 13.233 3672 21/01/15 19:30:00 13.185 3673 21/01/15 20:00:00 13.257 3674 21/01/15 20:30:00 13.473 3675 21/01/15 21:00:00 13.618 3676 21/01/15 21:30:00 13.666 3677 21/01/15 22:00:00 13.57 3678 21/01/15 22:30:00 13.57 3679 21/01/15 23:00:00 13.738 3680 21/01/15 23:30:00 13.834 3681 21/01/16 00:00:00 13.882 3682 21/01/16 00:30:00 13.401 3683 21/01/16 01:00:00 13.161 3684 21/01/16 01:30:00 13.353 3685 21/01/16 02:00:00 13.618 3686 21/01/16 02:30:00 13.546 3687 21/01/16 03:00:00 13.497 3688 21/01/16 03:30:00 13.57 3689 21/01/16 04:00:00 13.546 3690 21/01/16 04:30:00 13.329 3691 21/01/16 05:00:00 13.497 3692 21/01/16 05:30:00 13.69 3693 21/01/16 06:00:00 13.233 3694 21/01/16 06:30:00 13.353 3695 21/01/16 07:00:00 13.377 3696 21/01/16 07:30:00 13.377 3697 21/01/16 08:00:00 13.401 3698 21/01/16 08:30:00 13.425 3699 21/01/16 09:00:00 13.449 3700 21/01/16 09:30:00 13.473 3701 21/01/16 10:00:00 13.57 3702 21/01/16 10:30:00 13.642 3703 21/01/16 11:00:00 13.666 3704 21/01/16 11:30:00 13.425 3705 21/01/16 12:00:00 13.522 3706 21/01/16 12:30:00 13.618 3707 21/01/16 13:00:00 13.978 3708 21/01/16 13:30:00 13.666 3709 21/01/16 14:00:00 13.618 3710 21/01/16 14:30:00 13.642 3711 21/01/16 15:00:00 13.666 3712 21/01/16 15:30:00 13.714 3713 21/01/16 16:00:00 13.81 3714 21/01/16 16:30:00 13.906 3715 21/01/16 17:00:00 13.762 3716 21/01/16 17:30:00 13.762 3717 21/01/16 18:00:00 13.666 3718 21/01/16 18:30:00 13.666 3719 21/01/16 19:00:00 13.618 3720 21/01/16 19:30:00 13.57 3721 21/01/16 20:00:00 13.546 3722 21/01/16 20:30:00 13.401 3723 21/01/16 21:00:00 13.473 3724 21/01/16 21:30:00 13.642 3725 21/01/16 22:00:00 13.786 3726 21/01/16 22:30:00 13.281 3727 21/01/16 23:00:00 13.088 3728 21/01/16 23:30:00 13.449 3729 21/01/17 00:00:00 13.858 3730 21/01/17 00:30:00 14.026 3731 21/01/17 01:00:00 14.074 3732 21/01/17 01:30:00 14.098 3733 21/01/17 02:00:00 14.074 3734 21/01/17 02:30:00 14.098 3735 21/01/17 03:00:00 14.146 3736 21/01/17 03:30:00 14.146 3737 21/01/17 04:00:00 14.05 3738 21/01/17 04:30:00 14.05 3739 21/01/17 05:00:00 14.002 3740 21/01/17 05:30:00 14.002 3741 21/01/17 06:00:00 14.026 3742 21/01/17 06:30:00 14.026 3743 21/01/17 07:00:00 14.002 3744 21/01/17 07:30:00 14.002 3745 21/01/17 08:00:00 14.002 3746 21/01/17 08:30:00 14.026 3747 21/01/17 09:00:00 14.026 3748 21/01/17 09:30:00 14.002 3749 21/01/17 10:00:00 13.978 3750 21/01/17 10:30:00 14.002 3751 21/01/17 11:00:00 14.05 3752 21/01/17 11:30:00 14.122 3753 21/01/17 12:00:00 14.242 3754 21/01/17 12:30:00 14.361 3755 21/01/17 13:00:00 14.409 3756 21/01/17 13:30:00 14.481 3757 21/01/17 14:00:00 14.529 3758 21/01/17 14:30:00 14.553 3759 21/01/17 15:00:00 14.433 3760 21/01/17 15:30:00 14.361 3761 21/01/17 16:00:00 14.409 3762 21/01/17 16:30:00 14.314 3763 21/01/17 17:00:00 14.17 3764 21/01/17 17:30:00 14.17 3765 21/01/17 18:00:00 13.305 3766 21/01/17 18:30:00 13.353 3767 21/01/17 19:00:00 13.666 3768 21/01/17 19:30:00 13.401 3769 21/01/17 20:00:00 13.016 3770 21/01/17 20:30:00 13.112 3771 21/01/17 21:00:00 13.329 3772 21/01/17 21:30:00 13.209 3773 21/01/17 22:00:00 13.449 3774 21/01/17 22:30:00 13.473 3775 21/01/17 23:00:00 14.098 3776 21/01/17 23:30:00 14.266 3777 21/01/18 00:00:00 14.314 3778 21/01/18 00:30:00 14.361 3779 21/01/18 01:00:00 14.457 3780 21/01/18 01:30:00 14.481 3781 21/01/18 02:00:00 14.385 3782 21/01/18 02:30:00 14.481 3783 21/01/18 03:00:00 14.122 3784 21/01/18 03:30:00 14.05 3785 21/01/18 04:00:00 14.098 3786 21/01/18 04:30:00 14.242 3787 21/01/18 05:00:00 13.882 3788 21/01/18 05:30:00 13.906 3789 21/01/18 06:00:00 13.738 3790 21/01/18 06:30:00 13.642 3791 21/01/18 07:00:00 13.786 3792 21/01/18 07:30:00 13.906 3793 21/01/18 08:00:00 14.05 3794 21/01/18 08:30:00 14.242 3795 21/01/18 09:00:00 14.17 3796 21/01/18 09:30:00 13.666 3797 21/01/18 10:00:00 13.642 3798 21/01/18 10:30:00 13.69 3799 21/01/18 11:00:00 13.81 3800 21/01/18 11:30:00 14.05 3801 21/01/18 12:00:00 14.433 3802 21/01/18 12:30:00 14.553 3803 21/01/18 13:00:00 14.577 3804 21/01/18 13:30:00 14.601 3805 21/01/18 14:00:00 14.697 3806 21/01/18 14:30:00 14.721 3807 21/01/18 15:00:00 14.314 3808 21/01/18 15:30:00 14.337 3809 21/01/18 16:00:00 14.385 3810 21/01/18 16:30:00 14.361 3811 21/01/18 17:00:00 13.93 3812 21/01/18 17:30:00 13.978 3813 21/01/18 18:00:00 13.329 3814 21/01/18 18:30:00 13.137 3815 21/01/18 19:00:00 13.233 3816 21/01/18 19:30:00 13.377 3817 21/01/18 20:00:00 14.29 3818 21/01/18 20:30:00 13.906 3819 21/01/18 21:00:00 13.666 3820 21/01/18 21:30:00 13.858 3821 21/01/18 22:00:00 14.194 3822 21/01/18 22:30:00 13.401 3823 21/01/18 23:00:00 13.473 3824 21/01/18 23:30:00 13.738 3825 21/01/19 00:00:00 14.17 3826 21/01/19 00:30:00 14.314 3827 21/01/19 01:00:00 14.84 3828 21/01/19 01:30:00 14.936 3829 21/01/19 02:00:00 15.031 3830 21/01/19 02:30:00 14.649 3831 21/01/19 03:00:00 14.577 3832 21/01/19 03:30:00 14.481 3833 21/01/19 04:00:00 13.978 3834 21/01/19 04:30:00 13.714 3835 21/01/19 05:00:00 14.074 3836 21/01/19 05:30:00 14.314 3837 21/01/19 06:00:00 14.433 3838 21/01/19 06:30:00 14.481 3839 21/01/19 07:00:00 14.529 3840 21/01/19 07:30:00 14.553 3841 21/01/19 08:00:00 14.146 3842 21/01/19 08:30:00 14.074 3843 21/01/19 09:00:00 14.098 3844 21/01/19 09:30:00 14.194 3845 21/01/19 10:00:00 14.29 3846 21/01/19 10:30:00 13.978 3847 21/01/19 11:00:00 14.05 3848 21/01/19 11:30:00 14.242 3849 21/01/19 12:00:00 14.194 3850 21/01/19 12:30:00 14.577 3851 21/01/19 13:00:00 14.864 3852 21/01/19 13:30:00 15.031 3853 21/01/19 14:00:00 14.984 3854 21/01/19 14:30:00 15.008 3855 21/01/19 15:00:00 14.936 3856 21/01/19 15:30:00 14.84 3857 21/01/19 16:00:00 14.864 3858 21/01/19 16:30:00 14.625 3859 21/01/19 17:00:00 14.361 3860 21/01/19 17:30:00 14.146 3861 21/01/19 18:00:00 14.194 3862 21/01/19 18:30:00 14.314 3863 21/01/19 19:00:00 14.601 3864 21/01/19 19:30:00 14.625 3865 21/01/19 20:00:00 14.505 3866 21/01/19 20:30:00 14.05 3867 21/01/19 21:00:00 13.738 3868 21/01/19 21:30:00 13.714 3869 21/01/19 22:00:00 13.522 3870 21/01/19 22:30:00 13.618 3871 21/01/19 23:00:00 13.666 3872 21/01/19 23:30:00 13.57 3873 21/01/20 00:00:00 13.546 3874 21/01/20 00:30:00 13.497 3875 21/01/20 01:00:00 13.786 3876 21/01/20 01:30:00 14.29 3877 21/01/20 02:00:00 14.481 3878 21/01/20 02:30:00 14.529 3879 21/01/20 03:00:00 14.577 3880 21/01/20 03:30:00 14.553 3881 21/01/20 04:00:00 14.601 3882 21/01/20 04:30:00 14.649 3883 21/01/20 05:00:00 14.649 3884 21/01/20 05:30:00 14.649 3885 21/01/20 06:00:00 14.649 3886 21/01/20 06:30:00 14.673 3887 21/01/20 07:00:00 14.673 3888 21/01/20 07:30:00 14.649 3889 21/01/20 08:00:00 14.625 3890 21/01/20 08:30:00 14.601 3891 21/01/20 09:00:00 14.601 3892 21/01/20 09:30:00 14.529 3893 21/01/20 10:00:00 14.505 3894 21/01/20 10:30:00 14.481 3895 21/01/20 11:00:00 14.505 3896 21/01/20 11:30:00 14.529 3897 21/01/20 12:00:00 14.553 3898 21/01/20 12:30:00 14.553 3899 21/01/20 13:00:00 14.577 3900 21/01/20 13:30:00 14.601 3901 21/01/20 14:00:00 14.625 3902 21/01/20 14:30:00 14.625 3903 21/01/20 15:00:00 14.649 3904 21/01/20 15:30:00 14.673 3905 21/01/20 16:00:00 14.697 3906 21/01/20 16:30:00 14.721 3907 21/01/20 17:00:00 14.721 3908 21/01/20 17:30:00 14.745 3909 21/01/20 18:00:00 14.768 3910 21/01/20 18:30:00 14.768 3911 21/01/20 19:00:00 14.792 3912 21/01/20 19:30:00 14.792 3913 21/01/20 20:00:00 14.792 3914 21/01/20 20:30:00 14.625 3915 21/01/20 21:00:00 14.577 3916 21/01/20 21:30:00 14.601 3917 21/01/20 22:00:00 14.673 3918 21/01/20 22:30:00 14.601 3919 21/01/20 23:00:00 14.625 3920 21/01/20 23:30:00 14.601 3921 21/01/21 00:00:00 14.577 3922 21/01/21 00:30:00 14.601 3923 21/01/21 01:00:00 14.601 3924 21/01/21 01:30:00 14.553 3925 21/01/21 02:00:00 14.481 3926 21/01/21 02:30:00 14.433 3927 21/01/21 03:00:00 14.457 3928 21/01/21 03:30:00 14.529 3929 21/01/21 04:00:00 14.673 3930 21/01/21 04:30:00 14.864 3931 21/01/21 05:00:00 14.864 3932 21/01/21 05:30:00 14.936 3933 21/01/21 06:00:00 14.912 3934 21/01/21 06:30:00 14.912 3935 21/01/21 07:00:00 14.912 3936 21/01/21 07:30:00 14.912 3937 21/01/21 08:00:00 14.912 3938 21/01/21 08:30:00 14.864 3939 21/01/21 09:00:00 14.84 3940 21/01/21 09:30:00 14.816 3941 21/01/21 10:00:00 14.816 3942 21/01/21 10:30:00 14.601 3943 21/01/21 11:00:00 14.649 3944 21/01/21 11:30:00 14.721 3945 21/01/21 12:00:00 14.768 3946 21/01/21 12:30:00 14.912 3947 21/01/21 13:00:00 14.96 3948 21/01/21 13:30:00 15.103 3949 21/01/21 14:00:00 15.127 3950 21/01/21 14:30:00 15.127 3951 21/01/21 15:00:00 15.079 3952 21/01/21 15:30:00 15.055 3953 21/01/21 16:00:00 15.031 3954 21/01/21 16:30:00 14.96 3955 21/01/21 17:00:00 14.577 3956 21/01/21 17:30:00 14.433 3957 21/01/21 18:00:00 14.481 3958 21/01/21 18:30:00 14.385 3959 21/01/21 19:00:00 14.577 3960 21/01/21 19:30:00 14.721 3961 21/01/21 20:00:00 14.864 3962 21/01/21 20:30:00 14.936 3963 21/01/21 21:00:00 14.745 3964 21/01/21 21:30:00 14.529 3965 21/01/21 22:00:00 14.625 3966 21/01/21 22:30:00 14.697 3967 21/01/21 23:00:00 14.721 3968 21/01/21 23:30:00 14.721 3969 21/01/22 00:00:00 14.673 3970 21/01/22 00:30:00 14.721 3971 21/01/22 01:00:00 14.697 3972 21/01/22 01:30:00 14.625 3973 21/01/22 02:00:00 14.481 3974 21/01/22 02:30:00 14.481 3975 21/01/22 03:00:00 14.529 3976 21/01/22 03:30:00 14.529 3977 21/01/22 04:00:00 14.481 3978 21/01/22 04:30:00 14.505 3979 21/01/22 05:00:00 14.481 3980 21/01/22 05:30:00 14.481 3981 21/01/22 06:00:00 14.505 3982 21/01/22 06:30:00 14.553 3983 21/01/22 07:00:00 14.577 3984 21/01/22 07:30:00 14.481 3985 21/01/22 08:00:00 14.649 3986 21/01/22 08:30:00 14.601 3987 21/01/22 09:00:00 14.673 3988 21/01/22 09:30:00 14.601 3989 21/01/22 10:00:00 14.745 3990 21/01/22 10:30:00 14.864 3991 21/01/22 11:00:00 14.816 3992 21/01/22 11:30:00 15.127 3993 21/01/22 12:00:00 15.247 3994 21/01/22 12:30:00 15.294 3995 21/01/22 13:00:00 15.318 3996 21/01/22 13:30:00 15.342 3997 21/01/22 14:00:00 15.008 3998 21/01/22 14:30:00 15.199 3999 21/01/22 15:00:00 15.366 4000 21/01/22 15:30:00 15.414 4001 21/01/22 16:00:00 15.461 4002 21/01/22 16:30:00 15.485 4003 21/01/22 17:00:00 15.509 4004 21/01/22 17:30:00 15.509 4005 21/01/22 18:00:00 15.509 4006 21/01/22 18:30:00 15.461 4007 21/01/22 19:00:00 15.438 4008 21/01/22 19:30:00 15.27 4009 21/01/22 20:00:00 15.342 4010 21/01/22 20:30:00 15.39 4011 21/01/22 21:00:00 15.414 4012 21/01/22 21:30:00 15.223 4013 21/01/22 22:00:00 15.342 4014 21/01/22 22:30:00 15.414 4015 21/01/22 23:00:00 15.414 4016 21/01/22 23:30:00 15.414 4017 21/01/23 00:00:00 15.438 4018 21/01/23 00:30:00 15.438 4019 21/01/23 01:00:00 15.438 4020 21/01/23 01:30:00 15.39 4021 21/01/23 02:00:00 15.342 4022 21/01/23 02:30:00 15.342 4023 21/01/23 03:00:00 15.342 4024 21/01/23 03:30:00 15.318 4025 21/01/23 04:00:00 15.318 4026 21/01/23 04:30:00 15.318 4027 21/01/23 05:00:00 15.318 4028 21/01/23 05:30:00 15.294 4029 21/01/23 06:00:00 15.151 4030 21/01/23 06:30:00 15.127 4031 21/01/23 07:00:00 15.127 4032 21/01/23 07:30:00 15.151 4033 21/01/23 08:00:00 15.175 4034 21/01/23 08:30:00 14.864 4035 21/01/23 09:00:00 14.792 4036 21/01/23 09:30:00 14.649 4037 21/01/23 10:00:00 14.768 4038 21/01/23 10:30:00 14.625 4039 21/01/23 11:00:00 14.577 4040 21/01/23 11:30:00 14.553 4041 21/01/23 12:00:00 14.529 4042 21/01/23 12:30:00 14.481 4043 21/01/23 13:00:00 14.433 4044 21/01/23 13:30:00 14.361 4045 21/01/23 14:00:00 14.29 4046 21/01/23 14:30:00 14.266 4047 21/01/23 15:00:00 14.242 4048 21/01/23 15:30:00 14.242 4049 21/01/23 16:00:00 14.266 4050 21/01/23 16:30:00 14.314 4051 21/01/23 17:00:00 14.314 4052 21/01/23 17:30:00 14.337 4053 21/01/23 18:00:00 14.337 4054 21/01/23 18:30:00 14.337 4055 21/01/23 19:00:00 14.337 4056 21/01/23 19:30:00 14.385 4057 21/01/23 20:00:00 14.29 4058 21/01/23 20:30:00 14.242 4059 21/01/23 21:00:00 14.218 4060 21/01/23 21:30:00 14.242 4061 21/01/23 22:00:00 14.29 4062 21/01/23 22:30:00 14.385 4063 21/01/23 23:00:00 14.385 4064 21/01/23 23:30:00 14.409 4065 21/01/24 00:00:00 14.433 4066 21/01/24 00:30:00 14.433 4067 21/01/24 01:00:00 14.481 4068 21/01/24 01:30:00 14.529 4069 21/01/24 02:00:00 14.553 4070 21/01/24 02:30:00 14.673 4071 21/01/24 03:00:00 14.792 4072 21/01/24 03:30:00 14.84 4073 21/01/24 04:00:00 14.864 4074 21/01/24 04:30:00 14.864 4075 21/01/24 05:00:00 14.84 4076 21/01/24 05:30:00 14.816 4077 21/01/24 06:00:00 14.816 4078 21/01/24 06:30:00 14.792 4079 21/01/24 07:00:00 14.816 4080 21/01/24 07:30:00 14.816 4081 21/01/24 08:00:00 14.816 4082 21/01/24 08:30:00 14.816 4083 21/01/24 09:00:00 14.816 4084 21/01/24 09:30:00 14.768 4085 21/01/24 10:00:00 14.745 4086 21/01/24 10:30:00 14.745 4087 21/01/24 11:00:00 14.745 4088 21/01/24 11:30:00 14.745 4089 21/01/24 12:00:00 14.745 4090 21/01/24 12:30:00 14.745 4091 21/01/24 13:00:00 14.768 4092 21/01/24 13:30:00 14.768 4093 21/01/24 14:00:00 14.768 4094 21/01/24 14:30:00 14.792 4095 21/01/24 15:00:00 14.912 4096 21/01/24 15:30:00 14.984 4097 21/01/24 16:00:00 15.031 4098 21/01/24 16:30:00 15.079 4099 21/01/24 17:00:00 15.103 4100 21/01/24 17:30:00 15.103 4101 21/01/24 18:00:00 15.103 4102 21/01/24 18:30:00 15.103 4103 21/01/24 19:00:00 15.079 4104 21/01/24 19:30:00 15.079 4105 21/01/24 20:00:00 15.079 4106 21/01/24 20:30:00 15.079 4107 21/01/24 21:00:00 15.079 4108 21/01/24 21:30:00 15.079 4109 21/01/24 22:00:00 15.055 4110 21/01/24 22:30:00 15.055 4111 21/01/24 23:00:00 15.079 4112 21/01/24 23:30:00 15.079 4113 21/01/25 00:00:00 15.079 4114 21/01/25 00:30:00 15.103 4115 21/01/25 01:00:00 15.079 4116 21/01/25 01:30:00 15.079 4117 21/01/25 02:00:00 15.103 4118 21/01/25 02:30:00 15.079 4119 21/01/25 03:00:00 15.103 4120 21/01/25 03:30:00 15.103 4121 21/01/25 04:00:00 15.079 4122 21/01/25 04:30:00 15.103 4123 21/01/25 05:00:00 15.103 4124 21/01/25 05:30:00 15.103 4125 21/01/25 06:00:00 15.103 4126 21/01/25 06:30:00 15.079 4127 21/01/25 07:00:00 15.055 4128 21/01/25 07:30:00 15.008 4129 21/01/25 08:00:00 15.008 4130 21/01/25 08:30:00 14.984 4131 21/01/25 09:00:00 14.984 4132 21/01/25 09:30:00 14.96 4133 21/01/25 10:00:00 14.912 4134 21/01/25 10:30:00 14.864 4135 21/01/25 11:00:00 14.84 4136 21/01/25 11:30:00 14.864 4137 21/01/25 12:00:00 14.816 4138 21/01/25 12:30:00 14.792 4139 21/01/25 13:00:00 14.768 4140 21/01/25 13:30:00 14.649 4141 21/01/25 14:00:00 14.529 4142 21/01/25 14:30:00 14.625 4143 21/01/25 15:00:00 14.529 4144 21/01/25 15:30:00 14.529 4145 21/01/25 16:00:00 14.457 4146 21/01/25 16:30:00 14.529 4147 21/01/25 17:00:00 14.505 4148 21/01/25 17:30:00 14.481 4149 21/01/25 18:00:00 14.481 4150 21/01/25 18:30:00 14.409 4151 21/01/25 19:00:00 14.29 4152 21/01/25 19:30:00 14.266 4153 21/01/25 20:00:00 14.194 4154 21/01/25 20:30:00 14.002 4155 21/01/25 21:00:00 13.714 4156 21/01/25 21:30:00 13.353 4157 21/01/25 22:00:00 13.257 4158 21/01/25 22:30:00 13.281 4159 21/01/25 23:00:00 13.305 4160 21/01/25 23:30:00 13.137 4161 21/01/26 00:00:00 12.944 4162 21/01/26 00:30:00 12.847 4163 21/01/26 01:00:00 12.775 4164 21/01/26 01:30:00 12.703 4165 21/01/26 02:00:00 12.678 4166 21/01/26 02:30:00 12.678 4167 21/01/26 03:00:00 12.678 4168 21/01/26 03:30:00 12.654 4169 21/01/26 04:00:00 12.63 4170 21/01/26 04:30:00 12.63 4171 21/01/26 05:00:00 12.606 4172 21/01/26 05:30:00 12.606 4173 21/01/26 06:00:00 12.582 4174 21/01/26 06:30:00 12.534 4175 21/01/26 07:00:00 12.534 4176 21/01/26 07:30:00 12.509 4177 21/01/26 08:00:00 12.485 4178 21/01/26 08:30:00 12.485 4179 21/01/26 09:00:00 12.413 4180 21/01/26 09:30:00 12.34 4181 21/01/26 10:00:00 12.389 4182 21/01/26 10:30:00 12.413 4183 21/01/26 11:00:00 12.461 4184 21/01/26 11:30:00 12.485 4185 21/01/26 12:00:00 12.509 4186 21/01/26 12:30:00 12.558 4187 21/01/26 13:00:00 12.558 4188 21/01/26 13:30:00 12.461 4189 21/01/26 14:00:00 12.389 4190 21/01/26 14:30:00 12.364 4191 21/01/26 15:00:00 12.389 4192 21/01/26 15:30:00 12.413 4193 21/01/26 16:00:00 12.389 4194 21/01/26 16:30:00 12.389 4195 21/01/26 17:00:00 12.364 4196 21/01/26 17:30:00 12.364 4197 21/01/26 18:00:00 12.34 4198 21/01/26 18:30:00 12.34 4199 21/01/26 19:00:00 12.34 4200 21/01/26 19:30:00 12.364 4201 21/01/26 20:00:00 12.364 4202 21/01/26 20:30:00 12.364 4203 21/01/26 21:00:00 12.389 4204 21/01/26 21:30:00 12.413 4205 21/01/26 22:00:00 12.485 4206 21/01/26 22:30:00 12.509 4207 21/01/26 23:00:00 12.534 4208 21/01/26 23:30:00 12.558 4209 21/01/27 00:00:00 12.582 4210 21/01/27 00:30:00 12.606 4211 21/01/27 01:00:00 12.606 4212 21/01/27 01:30:00 12.582 4213 21/01/27 02:00:00 12.558 4214 21/01/27 02:30:00 12.534 4215 21/01/27 03:00:00 12.534 4216 21/01/27 03:30:00 12.534 4217 21/01/27 04:00:00 12.534 4218 21/01/27 04:30:00 12.534 4219 21/01/27 05:00:00 12.534 4220 21/01/27 05:30:00 12.509 4221 21/01/27 06:00:00 12.534 4222 21/01/27 06:30:00 12.582 4223 21/01/27 07:00:00 12.654 4224 21/01/27 07:30:00 12.727 4225 21/01/27 08:00:00 12.775 4226 21/01/27 08:30:00 12.775 4227 21/01/27 09:00:00 12.847 4228 21/01/27 09:30:00 12.847 4229 21/01/27 10:00:00 12.871 4230 21/01/27 10:30:00 12.847 4231 21/01/27 11:00:00 12.823 4232 21/01/27 11:30:00 12.847 4233 21/01/27 12:00:00 12.92 4234 21/01/27 12:30:00 12.944 4235 21/01/27 13:00:00 12.944 4236 21/01/27 13:30:00 12.944 4237 21/01/27 14:00:00 12.92 4238 21/01/27 14:30:00 12.896 4239 21/01/27 15:00:00 12.896 4240 21/01/27 15:30:00 12.92 4241 21/01/27 16:00:00 12.944 4242 21/01/27 16:30:00 12.968 4243 21/01/27 17:00:00 13.04 4244 21/01/27 17:30:00 13.233 4245 21/01/27 18:00:00 13.329 4246 21/01/27 18:30:00 13.401 4247 21/01/27 19:00:00 13.449 4248 21/01/27 19:30:00 13.473 4249 21/01/27 20:00:00 13.473 4250 21/01/27 20:30:00 13.353 4251 21/01/27 21:00:00 13.305 4252 21/01/27 21:30:00 13.257 4253 21/01/27 22:00:00 13.233 4254 21/01/27 22:30:00 13.209 4255 21/01/27 23:00:00 13.209 4256 21/01/27 23:30:00 13.233 4257 21/01/28 00:00:00 13.233 4258 21/01/28 00:30:00 13.233 4259 21/01/28 01:00:00 13.233 4260 21/01/28 01:30:00 13.281 4261 21/01/28 02:00:00 13.257 4262 21/01/28 02:30:00 13.209 4263 21/01/28 03:00:00 13.233 4264 21/01/28 03:30:00 13.257 4265 21/01/28 04:00:00 13.257 4266 21/01/28 04:30:00 13.161 4267 21/01/28 05:00:00 13.137 4268 21/01/28 05:30:00 13.112 4269 21/01/28 06:00:00 13.04 4270 21/01/28 06:30:00 12.992 4271 21/01/28 07:00:00 13.04 4272 21/01/28 07:30:00 13.112 4273 21/01/28 08:00:00 13.257 4274 21/01/28 08:30:00 13.329 4275 21/01/28 09:00:00 13.329 4276 21/01/28 09:30:00 13.377 4277 21/01/28 10:00:00 13.473 4278 21/01/28 10:30:00 13.546 4279 21/01/28 11:00:00 13.594 4280 21/01/28 11:30:00 13.618 4281 21/01/28 12:00:00 13.497 4282 21/01/28 12:30:00 13.425 4283 21/01/28 13:00:00 13.425 4284 21/01/28 13:30:00 13.425 4285 21/01/28 14:00:00 13.449 4286 21/01/28 14:30:00 13.473 4287 21/01/28 15:00:00 13.425 4288 21/01/28 15:30:00 13.377 4289 21/01/28 16:00:00 13.425 4290 21/01/28 16:30:00 13.449 4291 21/01/28 17:00:00 13.57 4292 21/01/28 17:30:00 13.594 4293 21/01/28 18:00:00 13.642 4294 21/01/28 18:30:00 13.666 4295 21/01/28 19:00:00 13.738 4296 21/01/28 19:30:00 13.786 4297 21/01/28 20:00:00 13.858 4298 21/01/28 20:30:00 13.906 4299 21/01/28 21:00:00 13.906 4300 21/01/28 21:30:00 13.81 4301 21/01/28 22:00:00 13.762 4302 21/01/28 22:30:00 13.81 4303 21/01/28 23:00:00 13.81 4304 21/01/28 23:30:00 13.834 4305 21/01/29 00:00:00 13.906 4306 21/01/29 00:30:00 13.954 4307 21/01/29 01:00:00 13.978 4308 21/01/29 01:30:00 13.978 4309 21/01/29 02:00:00 14.002 4310 21/01/29 02:30:00 14.002 4311 21/01/29 03:00:00 14.002 4312 21/01/29 03:30:00 14.026 4313 21/01/29 04:00:00 14.026 4314 21/01/29 04:30:00 13.978 4315 21/01/29 05:00:00 13.978 4316 21/01/29 05:30:00 13.978 4317 21/01/29 06:00:00 13.978 4318 21/01/29 06:30:00 14.002 4319 21/01/29 07:00:00 14.026 4320 21/01/29 07:30:00 14.026 4321 21/01/29 08:00:00 14.002 4322 21/01/29 08:30:00 13.954 4323 21/01/29 09:00:00 13.93 4324 21/01/29 09:30:00 13.954 4325 21/01/29 10:00:00 13.978 4326 21/01/29 10:30:00 13.978 4327 21/01/29 11:00:00 14.002 4328 21/01/29 11:30:00 13.978 4329 21/01/29 12:00:00 13.978 4330 21/01/29 12:30:00 13.954 4331 21/01/29 13:00:00 13.954 4332 21/01/29 13:30:00 13.978 4333 21/01/29 14:00:00 13.978 4334 21/01/29 14:30:00 14.002 4335 21/01/29 15:00:00 14.002 4336 21/01/29 15:30:00 13.978 4337 21/01/29 16:00:00 13.954 4338 21/01/29 16:30:00 13.954 4339 21/01/29 17:00:00 13.93 4340 21/01/29 17:30:00 13.93 4341 21/01/29 18:00:00 13.954 4342 21/01/29 18:30:00 14.002 4343 21/01/29 19:00:00 14.002 4344 21/01/29 19:30:00 13.954 4345 21/01/29 20:00:00 13.93 4346 21/01/29 20:30:00 13.93 4347 21/01/29 21:00:00 13.954 4348 21/01/29 21:30:00 13.954 4349 21/01/29 22:00:00 13.978 4350 21/01/29 22:30:00 14.002 4351 21/01/29 23:00:00 14.002 4352 21/01/29 23:30:00 14.002 4353 21/01/30 00:00:00 14.002 4354 21/01/30 00:30:00 14.002 4355 21/01/30 01:00:00 14.002 4356 21/01/30 01:30:00 14.026 4357 21/01/30 02:00:00 14.026 4358 21/01/30 02:30:00 14.002 4359 21/01/30 03:00:00 13.906 4360 21/01/30 03:30:00 13.906 4361 21/01/30 04:00:00 13.858 4362 21/01/30 04:30:00 13.882 4363 21/01/30 05:00:00 13.882 4364 21/01/30 05:30:00 13.882 4365 21/01/30 06:00:00 13.882 4366 21/01/30 06:30:00 13.882 4367 21/01/30 07:00:00 13.834 4368 21/01/30 07:30:00 13.834 4369 21/01/30 08:00:00 13.834 4370 21/01/30 08:30:00 13.834 4371 21/01/30 09:00:00 13.834 4372 21/01/30 09:30:00 13.834 4373 21/01/30 10:00:00 13.834 4374 21/01/30 10:30:00 13.834 4375 21/01/30 11:00:00 13.834 4376 21/01/30 11:30:00 13.834 4377 21/01/30 12:00:00 13.834 4378 21/01/30 12:30:00 13.858 4379 21/01/30 13:00:00 13.906 4380 21/01/30 13:30:00 13.93 4381 21/01/30 14:00:00 13.858 4382 21/01/30 14:30:00 13.834 4383 21/01/30 15:00:00 13.81 4384 21/01/30 15:30:00 13.81 4385 21/01/30 16:00:00 13.81 4386 21/01/30 16:30:00 13.81 4387 21/01/30 17:00:00 13.762 4388 21/01/30 17:30:00 13.762 4389 21/01/30 18:00:00 13.81 4390 21/01/30 18:30:00 13.858 4391 21/01/30 19:00:00 13.882 4392 21/01/30 19:30:00 13.906 4393 21/01/30 20:00:00 13.882 4394 21/01/30 20:30:00 13.858 4395 21/01/30 21:00:00 13.906 4396 21/01/30 21:30:00 13.906 4397 21/01/30 22:00:00 13.93 4398 21/01/30 22:30:00 13.93 4399 21/01/30 23:00:00 13.93 4400 21/01/30 23:30:00 13.93 4401 21/01/31 00:00:00 13.93 4402 21/01/31 00:30:00 13.93 4403 21/01/31 01:00:00 13.93 4404 21/01/31 01:30:00 13.906 4405 21/01/31 02:00:00 13.93 4406 21/01/31 02:30:00 13.762 4407 21/01/31 03:00:00 13.666 4408 21/01/31 03:30:00 13.666 4409 21/01/31 04:00:00 13.69 4410 21/01/31 04:30:00 13.714 4411 21/01/31 05:00:00 13.738 4412 21/01/31 05:30:00 13.762 4413 21/01/31 06:00:00 13.786 4414 21/01/31 06:30:00 13.81 4415 21/01/31 07:00:00 13.81 4416 21/01/31 07:30:00 13.834 4417 21/01/31 08:00:00 13.834 4418 21/01/31 08:30:00 13.834 4419 21/01/31 09:00:00 13.834 4420 21/01/31 09:30:00 13.834 4421 21/01/31 10:00:00 13.834 4422 21/01/31 10:30:00 13.858 4423 21/01/31 11:00:00 13.858 4424 21/01/31 11:30:00 13.882 4425 21/01/31 12:00:00 13.882 4426 21/01/31 12:30:00 13.834 4427 21/01/31 13:00:00 13.834 4428 21/01/31 13:30:00 13.834 4429 21/01/31 14:00:00 13.858 4430 21/01/31 14:30:00 13.858 4431 21/01/31 15:00:00 13.81 4432 21/01/31 15:30:00 13.81 4433 21/01/31 16:00:00 13.762 4434 21/01/31 16:30:00 13.762 4435 21/01/31 17:00:00 13.786 4436 21/01/31 17:30:00 13.81 4437 21/01/31 18:00:00 13.834 4438 21/01/31 18:30:00 13.882 4439 21/01/31 19:00:00 13.906 4440 21/01/31 19:30:00 13.93 4441 21/01/31 20:00:00 13.93 4442 21/01/31 20:30:00 13.93 4443 21/01/31 21:00:00 13.858 4444 21/01/31 21:30:00 13.834 4445 21/01/31 22:00:00 13.81 4446 21/01/31 22:30:00 13.81 4447 21/01/31 23:00:00 13.834 4448 21/01/31 23:30:00 13.858 4449 21/02/01 00:00:00 13.762 4450 21/02/01 00:30:00 13.69 4451 21/02/01 01:00:00 13.618 4452 21/02/01 01:30:00 13.618 4453 21/02/01 02:00:00 13.642 4454 21/02/01 02:30:00 13.69 4455 21/02/01 03:00:00 13.762 4456 21/02/01 03:30:00 13.81 4457 21/02/01 04:00:00 13.81 4458 21/02/01 04:30:00 13.738 4459 21/02/01 05:00:00 13.69 4460 21/02/01 05:30:00 13.69 4461 21/02/01 06:00:00 13.69 4462 21/02/01 06:30:00 13.714 4463 21/02/01 07:00:00 13.738 4464 21/02/01 07:30:00 13.738 4465 21/02/01 08:00:00 13.762 4466 21/02/01 08:30:00 13.762 4467 21/02/01 09:00:00 13.762 4468 21/02/01 09:30:00 13.762 4469 21/02/01 10:00:00 13.738 4470 21/02/01 10:30:00 13.738 4471 21/02/01 11:00:00 13.786 4472 21/02/01 11:30:00 13.834 4473 21/02/01 12:00:00 13.714 4474 21/02/01 12:30:00 13.714 4475 21/02/01 13:00:00 13.762 4476 21/02/01 13:30:00 13.81 4477 21/02/01 14:00:00 13.834 4478 21/02/01 14:30:00 13.858 4479 21/02/01 15:00:00 13.882 4480 21/02/01 15:30:00 13.906 4481 21/02/01 16:00:00 13.906 4482 21/02/01 16:30:00 13.882 4483 21/02/01 17:00:00 13.594 4484 21/02/01 17:30:00 13.642 4485 21/02/01 18:00:00 13.57 4486 21/02/01 18:30:00 13.57 4487 21/02/01 19:00:00 13.57 4488 21/02/01 19:30:00 13.522 4489 21/02/01 20:00:00 13.522 4490 21/02/01 20:30:00 13.594 4491 21/02/01 21:00:00 13.546 4492 21/02/01 21:30:00 13.497 4493 21/02/01 22:00:00 13.522 4494 21/02/01 22:30:00 13.546 4495 21/02/01 23:00:00 13.57 4496 21/02/01 23:30:00 13.546 4497 21/02/02 00:00:00 13.546 4498 21/02/02 00:30:00 13.57 4499 21/02/02 01:00:00 13.546 4500 21/02/02 01:30:00 13.522 4501 21/02/02 02:00:00 13.546 4502 21/02/02 02:30:00 13.546 4503 21/02/02 03:00:00 13.57 4504 21/02/02 03:30:00 13.618 4505 21/02/02 04:00:00 13.642 4506 21/02/02 04:30:00 13.69 4507 21/02/02 05:00:00 13.618 4508 21/02/02 05:30:00 13.618 4509 21/02/02 06:00:00 13.642 4510 21/02/02 06:30:00 13.642 4511 21/02/02 07:00:00 13.642 4512 21/02/02 07:30:00 13.642 4513 21/02/02 08:00:00 13.642 4514 21/02/02 08:30:00 13.666 4515 21/02/02 09:00:00 13.714 4516 21/02/02 09:30:00 13.714 4517 21/02/02 10:00:00 13.69 4518 21/02/02 10:30:00 13.618 4519 21/02/02 11:00:00 13.522 4520 21/02/02 11:30:00 13.473 4521 21/02/02 12:00:00 13.425 4522 21/02/02 12:30:00 13.522 4523 21/02/02 13:00:00 13.546 4524 21/02/02 13:30:00 13.642 4525 21/02/02 14:00:00 13.69 4526 21/02/02 14:30:00 13.666 4527 21/02/02 15:00:00 13.618 4528 21/02/02 15:30:00 13.642 4529 21/02/02 16:00:00 13.69 4530 21/02/02 16:30:00 13.642 4531 21/02/02 17:00:00 13.642 4532 21/02/02 17:30:00 13.642 4533 21/02/02 18:00:00 13.642 4534 21/02/02 18:30:00 13.642 4535 21/02/02 19:00:00 13.594 4536 21/02/02 19:30:00 13.594 4537 21/02/02 20:00:00 13.618 4538 21/02/02 20:30:00 13.618 4539 21/02/02 21:00:00 13.57 4540 21/02/02 21:30:00 13.546 4541 21/02/02 22:00:00 13.546 4542 21/02/02 22:30:00 13.546 4543 21/02/02 23:00:00 13.57 4544 21/02/02 23:30:00 13.594 4545 21/02/03 00:00:00 13.618 4546 21/02/03 00:30:00 13.594 4547 21/02/03 01:00:00 13.57 4548 21/02/03 01:30:00 13.57 4549 21/02/03 02:00:00 13.57 4550 21/02/03 02:30:00 13.594 4551 21/02/03 03:00:00 13.594 4552 21/02/03 03:30:00 13.618 4553 21/02/03 04:00:00 13.618 4554 21/02/03 04:30:00 13.642 4555 21/02/03 05:00:00 13.522 4556 21/02/03 05:30:00 13.497 4557 21/02/03 06:00:00 13.449 4558 21/02/03 06:30:00 13.401 4559 21/02/03 07:00:00 13.401 4560 21/02/03 07:30:00 13.401 4561 21/02/03 08:00:00 13.401 4562 21/02/03 08:30:00 13.425 4563 21/02/03 09:00:00 13.449 4564 21/02/03 09:30:00 13.473 4565 21/02/03 10:00:00 13.497 4566 21/02/03 10:30:00 13.522 4567 21/02/03 11:00:00 13.522 4568 21/02/03 11:30:00 13.546 4569 21/02/03 12:00:00 13.594 4570 21/02/03 12:30:00 13.618 4571 21/02/03 13:00:00 13.666 4572 21/02/03 13:30:00 13.69 4573 21/02/03 14:00:00 13.738 4574 21/02/03 14:30:00 13.762 4575 21/02/03 15:00:00 13.81 4576 21/02/03 15:30:00 13.834 4577 21/02/03 16:00:00 13.81 4578 21/02/03 16:30:00 13.666 4579 21/02/03 17:00:00 13.57 4580 21/02/03 17:30:00 13.57 4581 21/02/03 18:00:00 13.546 4582 21/02/03 18:30:00 13.546 4583 21/02/03 19:00:00 13.522 4584 21/02/03 19:30:00 13.522 4585 21/02/03 20:00:00 13.497 4586 21/02/03 20:30:00 13.497 4587 21/02/03 21:00:00 13.497 4588 21/02/03 21:30:00 13.522 4589 21/02/03 22:00:00 13.522 4590 21/02/03 22:30:00 13.57 4591 21/02/03 23:00:00 13.594 4592 21/02/03 23:30:00 13.618 4593 21/02/04 00:00:00 13.666 4594 21/02/04 00:30:00 13.618 4595 21/02/04 01:00:00 13.546 4596 21/02/04 01:30:00 13.546 4597 21/02/04 02:00:00 13.666 4598 21/02/04 02:30:00 13.69 4599 21/02/04 03:00:00 13.57 4600 21/02/04 03:30:00 13.594 4601 21/02/04 04:00:00 13.57 4602 21/02/04 04:30:00 13.738 4603 21/02/04 05:00:00 13.618 4604 21/02/04 05:30:00 13.257 4605 21/02/04 06:00:00 13.257 4606 21/02/04 06:30:00 13.281 4607 21/02/04 07:00:00 13.305 4608 21/02/04 07:30:00 13.305 4609 21/02/04 08:00:00 13.329 4610 21/02/04 08:30:00 13.281 4611 21/02/04 09:00:00 13.233 4612 21/02/04 09:30:00 13.209 4613 21/02/04 10:00:00 13.209 4614 21/02/04 10:30:00 13.257 4615 21/02/04 11:00:00 13.401 4616 21/02/04 11:30:00 13.594 4617 21/02/04 12:00:00 13.81 4618 21/02/04 12:30:00 13.882 4619 21/02/04 13:00:00 13.93 4620 21/02/04 13:30:00 13.618 4621 21/02/04 14:00:00 13.594 4622 21/02/04 14:30:00 13.69 4623 21/02/04 15:00:00 13.81 4624 21/02/04 15:30:00 13.786 4625 21/02/04 16:00:00 13.522 4626 21/02/04 16:30:00 13.425 4627 21/02/04 17:00:00 13.377 4628 21/02/04 17:30:00 13.353 4629 21/02/04 18:00:00 13.329 4630 21/02/04 18:30:00 13.329 4631 21/02/04 19:00:00 13.329 4632 21/02/04 19:30:00 13.329 4633 21/02/04 20:00:00 13.377 4634 21/02/04 20:30:00 13.377 4635 21/02/04 21:00:00 13.401 4636 21/02/04 21:30:00 13.401 4637 21/02/04 22:00:00 13.425 4638 21/02/04 22:30:00 13.425 4639 21/02/04 23:00:00 13.449 4640 21/02/04 23:30:00 13.473 4641 21/02/05 00:00:00 13.618 4642 21/02/05 00:30:00 13.714 4643 21/02/05 01:00:00 13.762 4644 21/02/05 01:30:00 13.69 4645 21/02/05 02:00:00 13.546 4646 21/02/05 02:30:00 13.642 4647 21/02/05 03:00:00 13.786 4648 21/02/05 03:30:00 13.858 4649 21/02/05 04:00:00 13.906 4650 21/02/05 04:30:00 13.954 4651 21/02/05 05:00:00 13.882 4652 21/02/05 05:30:00 13.594 4653 21/02/05 06:00:00 13.594 4654 21/02/05 06:30:00 13.425 4655 21/02/05 07:00:00 13.257 4656 21/02/05 07:30:00 13.161 4657 21/02/05 08:00:00 13.185 4658 21/02/05 08:30:00 13.257 4659 21/02/05 09:00:00 13.305 4660 21/02/05 09:30:00 13.305 4661 21/02/05 10:00:00 13.281 4662 21/02/05 10:30:00 13.257 4663 21/02/05 11:00:00 13.329 4664 21/02/05 11:30:00 13.497 4665 21/02/05 12:00:00 13.618 4666 21/02/05 12:30:00 13.666 4667 21/02/05 13:00:00 13.81 4668 21/02/05 13:30:00 13.882 4669 21/02/05 14:00:00 13.906 4670 21/02/05 14:30:00 13.666 4671 21/02/05 15:00:00 13.666 4672 21/02/05 15:30:00 13.714 4673 21/02/05 16:00:00 13.762 4674 21/02/05 16:30:00 13.81 4675 21/02/05 17:00:00 13.834 4676 21/02/05 17:30:00 13.858 4677 21/02/05 18:00:00 13.81 4678 21/02/05 18:30:00 13.449 4679 21/02/05 19:00:00 13.449 4680 21/02/05 19:30:00 13.449 4681 21/02/05 20:00:00 13.522 4682 21/02/05 20:30:00 13.425 4683 21/02/05 21:00:00 13.329 4684 21/02/05 21:30:00 13.305 4685 21/02/05 22:00:00 13.305 4686 21/02/05 22:30:00 13.329 4687 21/02/05 23:00:00 13.377 4688 21/02/05 23:30:00 13.401 4689 21/02/06 00:00:00 13.425 4690 21/02/06 00:30:00 13.473 4691 21/02/06 01:00:00 13.594 4692 21/02/06 01:30:00 13.762 4693 21/02/06 02:00:00 13.786 4694 21/02/06 02:30:00 13.714 4695 21/02/06 03:00:00 13.69 4696 21/02/06 03:30:00 13.642 4697 21/02/06 04:00:00 13.618 4698 21/02/06 04:30:00 13.594 4699 21/02/06 05:00:00 13.642 4700 21/02/06 05:30:00 13.666 4701 21/02/06 06:00:00 13.642 4702 21/02/06 06:30:00 13.522 4703 21/02/06 07:00:00 13.449 4704 21/02/06 07:30:00 13.377 4705 21/02/06 08:00:00 13.377 4706 21/02/06 08:30:00 13.449 4707 21/02/06 09:00:00 13.449 4708 21/02/06 09:30:00 13.425 4709 21/02/06 10:00:00 13.401 4710 21/02/06 10:30:00 13.425 4711 21/02/06 11:00:00 13.449 4712 21/02/06 11:30:00 13.305 4713 21/02/06 12:00:00 13.401 4714 21/02/06 12:30:00 13.546 4715 21/02/06 13:00:00 13.714 4716 21/02/06 13:30:00 13.834 4717 21/02/06 14:00:00 13.858 4718 21/02/06 14:30:00 13.882 4719 21/02/06 15:00:00 13.906 4720 21/02/06 15:30:00 13.858 4721 21/02/06 16:00:00 13.738 4722 21/02/06 16:30:00 13.738 4723 21/02/06 17:00:00 13.762 4724 21/02/06 17:30:00 13.642 4725 21/02/06 18:00:00 13.425 4726 21/02/06 18:30:00 13.425 4727 21/02/06 19:00:00 13.401 4728 21/02/06 19:30:00 13.425 4729 21/02/06 20:00:00 13.449 4730 21/02/06 20:30:00 13.353 4731 21/02/06 21:00:00 13.329 4732 21/02/06 21:30:00 13.329 4733 21/02/06 22:00:00 13.353 4734 21/02/06 22:30:00 13.305 4735 21/02/06 23:00:00 13.257 4736 21/02/06 23:30:00 13.257 4737 21/02/07 00:00:00 13.305 4738 21/02/07 00:30:00 13.305 4739 21/02/07 01:00:00 13.377 4740 21/02/07 01:30:00 13.522 4741 21/02/07 02:00:00 13.618 4742 21/02/07 02:30:00 13.618 4743 21/02/07 03:00:00 13.522 4744 21/02/07 03:30:00 13.377 4745 21/02/07 04:00:00 13.449 4746 21/02/07 04:30:00 13.594 4747 21/02/07 05:00:00 13.642 4748 21/02/07 05:30:00 13.714 4749 21/02/07 06:00:00 13.714 4750 21/02/07 06:30:00 13.522 4751 21/02/07 07:00:00 13.425 4752 21/02/07 07:30:00 13.257 4753 21/02/07 08:00:00 13.161 4754 21/02/07 08:30:00 13.209 4755 21/02/07 09:00:00 13.257 4756 21/02/07 09:30:00 13.233 4757 21/02/07 10:00:00 13.209 4758 21/02/07 10:30:00 13.185 4759 21/02/07 11:00:00 13.233 4760 21/02/07 11:30:00 13.233 4761 21/02/07 12:00:00 13.377 4762 21/02/07 12:30:00 13.522 4763 21/02/07 13:00:00 13.57 4764 21/02/07 13:30:00 13.522 4765 21/02/07 14:00:00 13.522 4766 21/02/07 14:30:00 13.57 4767 21/02/07 15:00:00 13.714 4768 21/02/07 15:30:00 13.762 4769 21/02/07 16:00:00 13.738 4770 21/02/07 16:30:00 13.642 4771 21/02/07 17:00:00 13.522 4772 21/02/07 17:30:00 13.642 4773 21/02/07 18:00:00 13.738 4774 21/02/07 18:30:00 13.642 4775 21/02/07 19:00:00 13.714 4776 21/02/07 19:30:00 13.762 4777 21/02/07 20:00:00 13.738 4778 21/02/07 20:30:00 13.714 4779 21/02/07 21:00:00 13.546 4780 21/02/07 21:30:00 13.57 4781 21/02/07 22:00:00 13.594 4782 21/02/07 22:30:00 13.522 4783 21/02/07 23:00:00 13.377 4784 21/02/07 23:30:00 13.401 4785 21/02/08 00:00:00 13.305 4786 21/02/08 00:30:00 13.185 4787 21/02/08 01:00:00 13.233 4788 21/02/08 01:30:00 13.353 4789 21/02/08 02:00:00 13.377 4790 21/02/08 02:30:00 13.449 4791 21/02/08 03:00:00 13.546 4792 21/02/08 03:30:00 13.594 4793 21/02/08 04:00:00 13.594 4794 21/02/08 04:30:00 13.762 4795 21/02/08 05:00:00 13.69 4796 21/02/08 05:30:00 13.762 4797 21/02/08 06:00:00 13.882 4798 21/02/08 06:30:00 13.57 4799 21/02/08 07:00:00 13.425 4800 21/02/08 07:30:00 13.353 4801 21/02/08 08:00:00 13.305 4802 21/02/08 08:30:00 13.329 4803 21/02/08 09:00:00 13.449 4804 21/02/08 09:30:00 13.473 4805 21/02/08 10:00:00 13.522 4806 21/02/08 10:30:00 13.594 4807 21/02/08 11:00:00 13.666 4808 21/02/08 11:30:00 13.666 4809 21/02/08 12:00:00 13.497 4810 21/02/08 12:30:00 13.377 4811 21/02/08 13:00:00 13.425 4812 21/02/08 13:30:00 13.522 4813 21/02/08 14:00:00 13.57 4814 21/02/08 14:30:00 13.618 4815 21/02/08 15:00:00 13.69 4816 21/02/08 15:30:00 14.002 4817 21/02/08 16:00:00 13.954 4818 21/02/08 16:30:00 14.026 4819 21/02/08 17:00:00 14.122 4820 21/02/08 17:30:00 14.218 4821 21/02/08 18:00:00 14.026 4822 21/02/08 18:30:00 14.05 4823 21/02/08 19:00:00 13.834 4824 21/02/08 19:30:00 13.786 4825 21/02/08 20:00:00 13.81 4826 21/02/08 20:30:00 13.642 4827 21/02/08 21:00:00 13.594 4828 21/02/08 21:30:00 13.642 4829 21/02/08 22:00:00 13.618 4830 21/02/08 22:30:00 13.642 4831 21/02/08 23:00:00 13.642 4832 21/02/08 23:30:00 13.69 4833 21/02/09 00:00:00 13.714 4834 21/02/09 00:30:00 13.738 4835 21/02/09 01:00:00 13.642 4836 21/02/09 01:30:00 13.618 4837 21/02/09 02:00:00 13.69 4838 21/02/09 02:30:00 13.69 4839 21/02/09 03:00:00 13.762 4840 21/02/09 03:30:00 13.834 4841 21/02/09 04:00:00 13.954 4842 21/02/09 04:30:00 13.954 4843 21/02/09 05:00:00 13.906 4844 21/02/09 05:30:00 13.978 4845 21/02/09 06:00:00 13.978 4846 21/02/09 06:30:00 14.05 4847 21/02/09 07:00:00 14.05 4848 21/02/09 07:30:00 14.026 4849 21/02/09 08:00:00 13.954 4850 21/02/09 08:30:00 13.858 4851 21/02/09 09:00:00 13.858 4852 21/02/09 09:30:00 13.738 4853 21/02/09 10:00:00 13.738 4854 21/02/09 10:30:00 13.81 4855 21/02/09 11:00:00 13.954 4856 21/02/09 11:30:00 14.05 4857 21/02/09 12:00:00 14.002 4858 21/02/09 12:30:00 13.906 4859 21/02/09 13:00:00 14.05 4860 21/02/09 13:30:00 14.05 4861 21/02/09 14:00:00 13.93 4862 21/02/09 14:30:00 13.882 4863 21/02/09 15:00:00 14.098 4864 21/02/09 15:30:00 14.194 4865 21/02/09 16:00:00 14.314 4866 21/02/09 16:30:00 14.409 4867 21/02/09 17:00:00 14.457 4868 21/02/09 17:30:00 14.481 4869 21/02/09 18:00:00 14.481 4870 21/02/09 18:30:00 14.457 4871 21/02/09 19:00:00 14.457 4872 21/02/09 19:30:00 14.481 4873 21/02/09 20:00:00 14.481 4874 21/02/09 20:30:00 14.481 4875 21/02/09 21:00:00 14.409 4876 21/02/09 21:30:00 14.337 4877 21/02/09 22:00:00 14.385 4878 21/02/09 22:30:00 14.05 4879 21/02/09 23:00:00 14.074 4880 21/02/09 23:30:00 14.002 4881 21/02/10 00:00:00 14.05 4882 21/02/10 00:30:00 14.074 4883 21/02/10 01:00:00 14.098 4884 21/02/10 01:30:00 14.05 4885 21/02/10 02:00:00 13.954 4886 21/02/10 02:30:00 13.858 4887 21/02/10 03:00:00 13.858 4888 21/02/10 03:30:00 13.69 4889 21/02/10 04:00:00 13.834 4890 21/02/10 04:30:00 13.954 4891 21/02/10 05:00:00 14.098 4892 21/02/10 05:30:00 14.194 4893 21/02/10 06:00:00 14.266 4894 21/02/10 06:30:00 14.314 4895 21/02/10 07:00:00 14.337 4896 21/02/10 07:30:00 14.337 4897 21/02/10 08:00:00 14.337 4898 21/02/10 08:30:00 14.266 4899 21/02/10 09:00:00 14.242 4900 21/02/10 09:30:00 14.122 4901 21/02/10 10:00:00 14.098 4902 21/02/10 10:30:00 14.05 4903 21/02/10 11:00:00 14.002 4904 21/02/10 11:30:00 14.002 4905 21/02/10 12:00:00 14.098 4906 21/02/10 12:30:00 14.218 4907 21/02/10 13:00:00 14.002 4908 21/02/10 13:30:00 13.954 4909 21/02/10 14:00:00 13.954 4910 21/02/10 14:30:00 13.954 4911 21/02/10 15:00:00 13.93 4912 21/02/10 15:30:00 13.906 4913 21/02/10 16:00:00 13.954 4914 21/02/10 16:30:00 13.954 4915 21/02/10 17:00:00 13.906 4916 21/02/10 17:30:00 13.906 4917 21/02/10 18:00:00 13.978 4918 21/02/10 18:30:00 13.906 4919 21/02/10 19:00:00 13.834 4920 21/02/10 19:30:00 13.858 4921 21/02/10 20:00:00 13.906 4922 21/02/10 20:30:00 13.882 4923 21/02/10 21:00:00 13.93 4924 21/02/10 21:30:00 13.93 4925 21/02/10 22:00:00 13.882 4926 21/02/10 22:30:00 13.786 4927 21/02/10 23:00:00 13.81 4928 21/02/10 23:30:00 13.858 4929 21/02/11 00:00:00 13.834 4930 21/02/11 00:30:00 13.834 4931 21/02/11 01:00:00 13.834 4932 21/02/11 01:30:00 13.858 4933 21/02/11 02:00:00 13.882 4934 21/02/11 02:30:00 13.858 4935 21/02/11 03:00:00 13.834 4936 21/02/11 03:30:00 13.714 4937 21/02/11 04:00:00 13.786 4938 21/02/11 04:30:00 13.834 4939 21/02/11 05:00:00 13.786 4940 21/02/11 05:30:00 13.786 4941 21/02/11 06:00:00 13.81 4942 21/02/11 06:30:00 13.906 4943 21/02/11 07:00:00 13.954 4944 21/02/11 07:30:00 13.93 4945 21/02/11 08:00:00 14.026 4946 21/02/11 08:30:00 14.17 4947 21/02/11 09:00:00 14.002 4948 21/02/11 09:30:00 13.906 4949 21/02/11 10:00:00 14.002 4950 21/02/11 10:30:00 14.098 4951 21/02/11 11:00:00 14.074 4952 21/02/11 11:30:00 14.026 4953 21/02/11 12:00:00 14.002 4954 21/02/11 12:30:00 13.954 4955 21/02/11 13:00:00 13.954 4956 21/02/11 13:30:00 13.906 4957 21/02/11 14:00:00 13.93 4958 21/02/11 14:30:00 14.002 4959 21/02/11 15:00:00 13.954 4960 21/02/11 15:30:00 13.954 4961 21/02/11 16:00:00 13.882 4962 21/02/11 16:30:00 13.906 4963 21/02/11 17:00:00 13.906 4964 21/02/11 17:30:00 13.93 4965 21/02/11 18:00:00 14.05 4966 21/02/11 18:30:00 14.098 4967 21/02/11 19:00:00 13.978 4968 21/02/11 19:30:00 14.026 4969 21/02/11 20:00:00 13.954 4970 21/02/11 20:30:00 13.906 4971 21/02/11 21:00:00 13.906 4972 21/02/11 21:30:00 13.858 4973 21/02/11 22:00:00 13.93 4974 21/02/11 22:30:00 13.906 4975 21/02/11 23:00:00 13.858 4976 21/02/11 23:30:00 13.906 4977 21/02/12 00:00:00 13.978 4978 21/02/12 00:30:00 13.978 4979 21/02/12 01:00:00 13.93 4980 21/02/12 01:30:00 13.954 4981 21/02/12 02:00:00 13.954 4982 21/02/12 02:30:00 13.906 4983 21/02/12 03:00:00 13.906 4984 21/02/12 03:30:00 13.858 4985 21/02/12 04:00:00 13.81 4986 21/02/12 04:30:00 13.81 4987 21/02/12 05:00:00 13.834 4988 21/02/12 05:30:00 13.834 4989 21/02/12 06:00:00 13.858 4990 21/02/12 06:30:00 13.858 4991 21/02/12 07:00:00 14.002 4992 21/02/12 07:30:00 14.002 4993 21/02/12 08:00:00 14.266 4994 21/02/12 08:30:00 14.194 4995 21/02/12 09:00:00 14.05 4996 21/02/12 09:30:00 14.05 4997 21/02/12 10:00:00 13.978 4998 21/02/12 10:30:00 14.002 4999 21/02/12 11:00:00 14.074 5000 21/02/12 11:30:00 14.242 5001 21/02/12 12:00:00 14.146 5002 21/02/12 12:30:00 14.074 5003 21/02/12 13:00:00 14.026 5004 21/02/12 13:30:00 14.002 5005 21/02/12 14:00:00 13.93 5006 21/02/12 14:30:00 13.954 5007 21/02/12 15:00:00 13.954 5008 21/02/12 15:30:00 13.954 5009 21/02/12 16:00:00 13.954 5010 21/02/12 16:30:00 13.954 5011 21/02/12 17:00:00 13.93 5012 21/02/12 17:30:00 13.762 5013 21/02/12 18:00:00 13.738 5014 21/02/12 18:30:00 13.738 5015 21/02/12 19:00:00 13.738 5016 21/02/12 19:30:00 13.738 5017 21/02/12 20:00:00 13.738 5018 21/02/12 20:30:00 13.786 5019 21/02/12 21:00:00 13.81 5020 21/02/12 21:30:00 13.762 5021 21/02/12 22:00:00 13.738 5022 21/02/12 22:30:00 13.738 5023 21/02/12 23:00:00 13.666 5024 21/02/12 23:30:00 13.666 5025 21/02/13 00:00:00 13.714 5026 21/02/13 00:30:00 13.738 5027 21/02/13 01:00:00 13.714 5028 21/02/13 01:30:00 13.69 5029 21/02/13 02:00:00 13.57 5030 21/02/13 02:30:00 13.57 5031 21/02/13 03:00:00 13.618 5032 21/02/13 03:30:00 13.642 5033 21/02/13 04:00:00 13.522 5034 21/02/13 04:30:00 13.473 5035 21/02/13 05:00:00 13.473 5036 21/02/13 05:30:00 13.425 5037 21/02/13 06:00:00 13.522 5038 21/02/13 06:30:00 13.69 5039 21/02/13 07:00:00 13.882 5040 21/02/13 07:30:00 14.002 5041 21/02/13 08:00:00 14.098 5042 21/02/13 08:30:00 14.242 5043 21/02/13 09:00:00 14.314 5044 21/02/13 09:30:00 14.337 5045 21/02/13 10:00:00 14.385 5046 21/02/13 10:30:00 14.266 5047 21/02/13 11:00:00 14.194 5048 21/02/13 11:30:00 14.266 5049 21/02/13 12:00:00 14.146 5050 21/02/13 12:30:00 14.17 5051 21/02/13 13:00:00 14.218 5052 21/02/13 13:30:00 14.242 5053 21/02/13 14:00:00 14.29 5054 21/02/13 14:30:00 14.146 5055 21/02/13 15:00:00 14.122 5056 21/02/13 15:30:00 14.146 5057 21/02/13 16:00:00 14.098 5058 21/02/13 16:30:00 14.05 5059 21/02/13 17:00:00 14.05 5060 21/02/13 17:30:00 14.002 5061 21/02/13 18:00:00 14.002 5062 21/02/13 18:30:00 14.002 5063 21/02/13 19:00:00 13.978 5064 21/02/13 19:30:00 13.93 5065 21/02/13 20:00:00 13.906 5066 21/02/13 20:30:00 13.93 5067 21/02/13 21:00:00 13.906 5068 21/02/13 21:30:00 13.93 5069 21/02/13 22:00:00 13.882 5070 21/02/13 22:30:00 13.882 5071 21/02/13 23:00:00 13.93 5072 21/02/13 23:30:00 13.954 5073 21/02/14 00:00:00 13.93 5074 21/02/14 00:30:00 13.93 5075 21/02/14 01:00:00 14.002 5076 21/02/14 01:30:00 14.002 5077 21/02/14 02:00:00 13.978 5078 21/02/14 02:30:00 13.906 5079 21/02/14 03:00:00 13.882 5080 21/02/14 03:30:00 13.906 5081 21/02/14 04:00:00 13.882 5082 21/02/14 04:30:00 13.834 5083 21/02/14 05:00:00 13.954 5084 21/02/14 05:30:00 13.81 5085 21/02/14 06:00:00 13.858 5086 21/02/14 06:30:00 13.954 5087 21/02/14 07:00:00 13.954 5088 21/02/14 07:30:00 14.098 5089 21/02/14 08:00:00 14.17 5090 21/02/14 08:30:00 14.242 5091 21/02/14 09:00:00 14.314 5092 21/02/14 09:30:00 14.266 5093 21/02/14 10:00:00 14.242 5094 21/02/14 10:30:00 14.242 5095 21/02/14 11:00:00 14.29 5096 21/02/14 11:30:00 14.218 5097 21/02/14 12:00:00 14.146 5098 21/02/14 12:30:00 14.098 5099 21/02/14 13:00:00 14.05 5100 21/02/14 13:30:00 14.026 5101 21/02/14 14:00:00 14.146 5102 21/02/14 14:30:00 14.218 5103 21/02/14 15:00:00 14.266 5104 21/02/14 15:30:00 14.29 5105 21/02/14 16:00:00 14.242 5106 21/02/14 16:30:00 13.882 5107 21/02/14 17:00:00 14.002 5108 21/02/14 17:30:00 13.978 5109 21/02/14 18:00:00 13.978 5110 21/02/14 18:30:00 14.05 5111 21/02/14 19:00:00 14.05 5112 21/02/14 19:30:00 14.074 5113 21/02/14 20:00:00 14.098 5114 21/02/14 20:30:00 13.954 5115 21/02/14 21:00:00 13.858 5116 21/02/14 21:30:00 13.786 5117 21/02/14 22:00:00 13.738 5118 21/02/14 22:30:00 13.786 5119 21/02/14 23:00:00 13.858 5120 21/02/14 23:30:00 13.834 5121 21/02/15 00:00:00 13.834 5122 21/02/15 00:30:00 13.834 5123 21/02/15 01:00:00 13.834 5124 21/02/15 01:30:00 13.834 5125 21/02/15 02:00:00 13.882 5126 21/02/15 02:30:00 13.906 5127 21/02/15 03:00:00 13.93 5128 21/02/15 03:30:00 13.906 5129 21/02/15 04:00:00 13.906 5130 21/02/15 04:30:00 13.666 5131 21/02/15 05:00:00 13.786 5132 21/02/15 05:30:00 13.906 5133 21/02/15 06:00:00 13.666 5134 21/02/15 06:30:00 13.425 5135 21/02/15 07:00:00 13.305 5136 21/02/15 07:30:00 13.209 5137 21/02/15 08:00:00 13.112 5138 21/02/15 08:30:00 12.968 5139 21/02/15 09:00:00 13.088 5140 21/02/15 09:30:00 13.738 5141 21/02/15 10:00:00 14.002 5142 21/02/15 10:30:00 14.074 5143 21/02/15 11:00:00 14.074 5144 21/02/15 11:30:00 14.122 5145 21/02/15 12:00:00 14.146 5146 21/02/15 12:30:00 14.146 5147 21/02/15 13:00:00 14.218 5148 21/02/15 13:30:00 14.266 5149 21/02/15 14:00:00 14.29 5150 21/02/15 14:30:00 14.314 5151 21/02/15 15:00:00 14.218 5152 21/02/15 15:30:00 14.146 5153 21/02/15 16:00:00 14.122 5154 21/02/15 16:30:00 14.266 5155 21/02/15 17:00:00 14.05 5156 21/02/15 17:30:00 14.098 5157 21/02/15 18:00:00 14.074 5158 21/02/15 18:30:00 14.002 5159 21/02/15 19:00:00 14.05 5160 21/02/15 19:30:00 14.05 5161 21/02/15 20:00:00 13.618 5162 21/02/15 20:30:00 13.786 5163 21/02/15 21:00:00 13.978 5164 21/02/15 21:30:00 13.906 5165 21/02/15 22:00:00 14.002 5166 21/02/15 22:30:00 14.146 5167 21/02/15 23:00:00 14.194 5168 21/02/15 23:30:00 14.122 5169 21/02/16 00:00:00 14.17 5170 21/02/16 00:30:00 14.05 5171 21/02/16 01:00:00 13.834 5172 21/02/16 01:30:00 13.738 5173 21/02/16 02:00:00 13.81 5174 21/02/16 02:30:00 13.858 5175 21/02/16 03:00:00 13.906 5176 21/02/16 03:30:00 13.714 5177 21/02/16 04:00:00 13.714 5178 21/02/16 04:30:00 13.81 5179 21/02/16 05:00:00 13.906 5180 21/02/16 05:30:00 13.954 5181 21/02/16 06:00:00 13.834 5182 21/02/16 06:30:00 13.93 5183 21/02/16 07:00:00 14.05 5184 21/02/16 07:30:00 14.002 5185 21/02/16 08:00:00 13.954 5186 21/02/16 08:30:00 13.786 5187 21/02/16 09:00:00 13.738 5188 21/02/16 09:30:00 13.762 5189 21/02/16 10:00:00 13.882 5190 21/02/16 10:30:00 14.026 5191 21/02/16 11:00:00 14.146 5192 21/02/16 11:30:00 14.194 5193 21/02/16 12:00:00 14.194 5194 21/02/16 12:30:00 14.218 5195 21/02/16 13:00:00 14.242 5196 21/02/16 13:30:00 14.242 5197 21/02/16 14:00:00 14.242 5198 21/02/16 14:30:00 14.266 5199 21/02/16 15:00:00 14.266 5200 21/02/16 15:30:00 14.266 5201 21/02/16 16:00:00 14.29 5202 21/02/16 16:30:00 14.074 5203 21/02/16 17:00:00 14.098 5204 21/02/16 17:30:00 14.002 5205 21/02/16 18:00:00 14.026 5206 21/02/16 18:30:00 14.098 5207 21/02/16 19:00:00 13.882 5208 21/02/16 19:30:00 13.954 5209 21/02/16 20:00:00 13.93 5210 21/02/16 20:30:00 13.834 5211 21/02/16 21:00:00 13.762 5212 21/02/16 21:30:00 13.762 5213 21/02/16 22:00:00 13.81 5214 21/02/16 22:30:00 13.714 5215 21/02/16 23:00:00 13.642 5216 21/02/16 23:30:00 13.69 5217 21/02/17 00:00:00 13.81 5218 21/02/17 00:30:00 13.906 5219 21/02/17 01:00:00 13.978 5220 21/02/17 01:30:00 14.026 5221 21/02/17 02:00:00 13.954 5222 21/02/17 02:30:00 13.978 5223 21/02/17 03:00:00 13.93 5224 21/02/17 03:30:00 13.954 5225 21/02/17 04:00:00 13.978 5226 21/02/17 04:30:00 14.002 5227 21/02/17 05:00:00 14.026 5228 21/02/17 05:30:00 14.074 5229 21/02/17 06:00:00 14.122 5230 21/02/17 06:30:00 14.122 5231 21/02/17 07:00:00 13.594 5232 21/02/17 07:30:00 13.497 5233 21/02/17 08:00:00 13.546 5234 21/02/17 08:30:00 13.522 5235 21/02/17 09:00:00 13.714 5236 21/02/17 09:30:00 13.618 5237 21/02/17 10:00:00 13.57 5238 21/02/17 10:30:00 13.762 5239 21/02/17 11:00:00 13.906 5240 21/02/17 11:30:00 14.002 5241 21/02/17 12:00:00 13.834 5242 21/02/17 12:30:00 13.762 5243 21/02/17 13:00:00 13.81 5244 21/02/17 13:30:00 13.906 5245 21/02/17 14:00:00 13.954 5246 21/02/17 14:30:00 14.026 5247 21/02/17 15:00:00 14.122 5248 21/02/17 15:30:00 14.098 5249 21/02/17 16:00:00 14.122 5250 21/02/17 16:30:00 14.17 5251 21/02/17 17:00:00 14.074 5252 21/02/17 17:30:00 14.098 5253 21/02/17 18:00:00 14.026 5254 21/02/17 18:30:00 13.906 5255 21/02/17 19:00:00 13.93 5256 21/02/17 19:30:00 13.954 5257 21/02/17 20:00:00 13.906 5258 21/02/17 20:30:00 13.906 5259 21/02/17 21:00:00 13.81 5260 21/02/17 21:30:00 13.69 5261 21/02/17 22:00:00 13.834 5262 21/02/17 22:30:00 13.906 5263 21/02/17 23:00:00 13.954 5264 21/02/17 23:30:00 14.026 5265 21/02/18 00:00:00 14.05 5266 21/02/18 00:30:00 14.05 5267 21/02/18 01:00:00 14.05 5268 21/02/18 01:30:00 14.026 5269 21/02/18 02:00:00 14.098 5270 21/02/18 02:30:00 14.098 5271 21/02/18 03:00:00 14.17 5272 21/02/18 03:30:00 14.194 5273 21/02/18 04:00:00 14.194 5274 21/02/18 04:30:00 13.906 5275 21/02/18 05:00:00 13.786 5276 21/02/18 05:30:00 13.81 5277 21/02/18 06:00:00 13.594 5278 21/02/18 06:30:00 13.497 5279 21/02/18 07:00:00 13.618 5280 21/02/18 07:30:00 13.738 5281 21/02/18 08:00:00 13.522 5282 21/02/18 08:30:00 13.497 5283 21/02/18 09:00:00 13.401 5284 21/02/18 09:30:00 13.497 5285 21/02/18 10:00:00 13.449 5286 21/02/18 10:30:00 13.473 5287 21/02/18 11:00:00 13.642 5288 21/02/18 11:30:00 13.786 5289 21/02/18 12:00:00 13.954 5290 21/02/18 12:30:00 14.026 5291 21/02/18 13:00:00 14.05 5292 21/02/18 13:30:00 14.098 5293 21/02/18 14:00:00 14.122 5294 21/02/18 14:30:00 14.146 5295 21/02/18 15:00:00 14.146 5296 21/02/18 15:30:00 14.146 5297 21/02/18 16:00:00 14.098 5298 21/02/18 16:30:00 14.074 5299 21/02/18 17:00:00 13.834 5300 21/02/18 17:30:00 13.377 5301 21/02/18 18:00:00 13.618 5302 21/02/18 18:30:00 13.281 5303 21/02/18 19:00:00 13.377 5304 21/02/18 19:30:00 13.401 5305 21/02/18 20:00:00 13.305 5306 21/02/18 20:30:00 13.281 5307 21/02/18 21:00:00 13.377 5308 21/02/18 21:30:00 13.497 5309 21/02/18 22:00:00 13.594 5310 21/02/18 22:30:00 13.377 5311 21/02/18 23:00:00 13.353 5312 21/02/18 23:30:00 13.329 5313 21/02/19 00:00:00 13.377 5314 21/02/19 00:30:00 13.449 5315 21/02/19 01:00:00 13.522 5316 21/02/19 01:30:00 13.618 5317 21/02/19 02:00:00 13.714 5318 21/02/19 02:30:00 13.786 5319 21/02/19 03:00:00 13.81 5320 21/02/19 03:30:00 13.882 5321 21/02/19 04:00:00 13.594 5322 21/02/19 04:30:00 13.497 5323 21/02/19 05:00:00 13.473 5324 21/02/19 05:30:00 13.497 5325 21/02/19 06:00:00 13.329 5326 21/02/19 06:30:00 13.281 5327 21/02/19 07:00:00 13.233 5328 21/02/19 07:30:00 13.112 5329 21/02/19 08:00:00 12.871 5330 21/02/19 08:30:00 12.944 5331 21/02/19 09:00:00 13.064 5332 21/02/19 09:30:00 13.04 5333 21/02/19 10:00:00 13.064 5334 21/02/19 10:30:00 12.992 5335 21/02/19 11:00:00 12.968 5336 21/02/19 11:30:00 13.04 5337 21/02/19 12:00:00 13.137 5338 21/02/19 12:30:00 13.257 5339 21/02/19 13:00:00 13.401 5340 21/02/19 13:30:00 13.522 5341 21/02/19 14:00:00 13.642 5342 21/02/19 14:30:00 13.714 5343 21/02/19 15:00:00 13.762 5344 21/02/19 15:30:00 13.81 5345 21/02/19 16:00:00 13.834 5346 21/02/19 16:30:00 13.858 5347 21/02/19 17:00:00 13.666 5348 21/02/19 17:30:00 13.642 5349 21/02/19 18:00:00 13.618 5350 21/02/19 18:30:00 13.522 5351 21/02/19 19:00:00 13.377 5352 21/02/19 19:30:00 13.305 5353 21/02/19 20:00:00 13.233 5354 21/02/19 20:30:00 13.185 5355 21/02/19 21:00:00 13.233 5356 21/02/19 21:30:00 13.088 5357 21/02/19 22:00:00 12.992 5358 21/02/19 22:30:00 12.992 5359 21/02/19 23:00:00 12.871 5360 21/02/19 23:30:00 12.775 5361 21/02/20 00:00:00 12.727 5362 21/02/20 00:30:00 12.775 5363 21/02/20 01:00:00 12.92 5364 21/02/20 01:30:00 13.04 5365 21/02/20 02:00:00 13.137 5366 21/02/20 02:30:00 13.185 5367 21/02/20 03:00:00 13.257 5368 21/02/20 03:30:00 13.112 5369 21/02/20 04:00:00 13.064 5370 21/02/20 04:30:00 13.185 5371 21/02/20 05:00:00 13.329 5372 21/02/20 05:30:00 13.425 5373 21/02/20 06:00:00 13.473 5374 21/02/20 06:30:00 13.353 5375 21/02/20 07:00:00 13.329 5376 21/02/20 07:30:00 13.329 5377 21/02/20 08:00:00 13.257 5378 21/02/20 08:30:00 12.944 5379 21/02/20 09:00:00 12.751 5380 21/02/20 09:30:00 12.944 5381 21/02/20 10:00:00 12.823 5382 21/02/20 10:30:00 13.088 5383 21/02/20 11:00:00 13.161 5384 21/02/20 11:30:00 12.775 5385 21/02/20 12:00:00 12.703 5386 21/02/20 12:30:00 12.847 5387 21/02/20 13:00:00 12.751 5388 21/02/20 13:30:00 12.799 5389 21/02/20 14:00:00 13.137 5390 21/02/20 14:30:00 13.305 5391 21/02/20 15:00:00 13.353 5392 21/02/20 15:30:00 13.257 5393 21/02/20 16:00:00 13.305 5394 21/02/20 16:30:00 13.185 5395 21/02/20 17:00:00 13.064 5396 21/02/20 17:30:00 13.088 5397 21/02/20 18:00:00 13.185 5398 21/02/20 18:30:00 13.305 5399 21/02/20 19:00:00 13.233 5400 21/02/20 19:30:00 13.088 5401 21/02/20 20:00:00 13.161 5402 21/02/20 20:30:00 12.992 5403 21/02/20 21:00:00 12.847 5404 21/02/20 21:30:00 12.606 5405 21/02/20 22:00:00 12.654 5406 21/02/20 22:30:00 12.775 5407 21/02/20 23:00:00 13.016 5408 21/02/20 23:30:00 12.389 5409 21/02/21 00:00:00 12.171 5410 21/02/21 00:30:00 12.074 5411 21/02/21 01:00:00 12.05 5412 21/02/21 01:30:00 12.074 5413 21/02/21 02:00:00 12.219 5414 21/02/21 02:30:00 12.461 5415 21/02/21 03:00:00 12.558 5416 21/02/21 03:30:00 12.654 5417 21/02/21 04:00:00 12.703 5418 21/02/21 04:30:00 12.751 5419 21/02/21 05:00:00 12.678 5420 21/02/21 05:30:00 12.751 5421 21/02/21 06:00:00 12.823 5422 21/02/21 06:30:00 12.896 5423 21/02/21 07:00:00 12.847 5424 21/02/21 07:30:00 12.727 5425 21/02/21 08:00:00 12.678 5426 21/02/21 08:30:00 12.606 5427 21/02/21 09:00:00 12.485 5428 21/02/21 09:30:00 12.364 5429 21/02/21 10:00:00 12.268 5430 21/02/21 10:30:00 12.219 5431 21/02/21 11:00:00 12.219 5432 21/02/21 11:30:00 12.171 5433 21/02/21 12:00:00 12.243 5434 21/02/21 12:30:00 12.34 5435 21/02/21 13:00:00 12.437 5436 21/02/21 13:30:00 12.509 5437 21/02/21 14:00:00 12.509 5438 21/02/21 14:30:00 12.678 5439 21/02/21 15:00:00 12.751 5440 21/02/21 15:30:00 12.944 5441 21/02/21 16:00:00 13.161 5442 21/02/21 16:30:00 13.329 5443 21/02/21 17:00:00 13.425 5444 21/02/21 17:30:00 13.137 5445 21/02/21 18:00:00 13.088 5446 21/02/21 18:30:00 13.185 5447 21/02/21 19:00:00 13.257 5448 21/02/21 19:30:00 13.161 5449 21/02/21 20:00:00 13.112 5450 21/02/21 20:30:00 13.088 5451 21/02/21 21:00:00 13.016 5452 21/02/21 21:30:00 12.992 5453 21/02/21 22:00:00 12.968 5454 21/02/21 22:30:00 12.751 5455 21/02/21 23:00:00 12.678 5456 21/02/21 23:30:00 12.582 5457 21/02/22 00:00:00 12.509 5458 21/02/22 00:30:00 12.389 5459 21/02/22 01:00:00 12.292 5460 21/02/22 01:30:00 12.219 5461 21/02/22 02:00:00 12.316 5462 21/02/22 02:30:00 12.413 5463 21/02/22 03:00:00 12.364 5464 21/02/22 03:30:00 12.292 5465 21/02/22 04:00:00 12.316 5466 21/02/22 04:30:00 12.413 5467 21/02/22 05:00:00 12.437 5468 21/02/22 05:30:00 12.461 5469 21/02/22 06:00:00 12.437 5470 21/02/22 06:30:00 12.413 5471 21/02/22 07:00:00 12.534 5472 21/02/22 07:30:00 12.606 5473 21/02/22 08:00:00 12.751 5474 21/02/22 08:30:00 12.823 5475 21/02/22 09:00:00 12.775 5476 21/02/22 09:30:00 12.678 5477 21/02/22 10:00:00 12.606 5478 21/02/22 10:30:00 12.437 5479 21/02/22 11:00:00 12.364 5480 21/02/22 11:30:00 12.34 5481 21/02/22 12:00:00 12.316 5482 21/02/22 12:30:00 12.34 5483 21/02/22 13:00:00 12.243 5484 21/02/22 13:30:00 12.195 5485 21/02/22 14:00:00 12.171 5486 21/02/22 14:30:00 12.268 5487 21/02/22 15:00:00 12.437 5488 21/02/22 15:30:00 12.509 5489 21/02/22 16:00:00 12.582 5490 21/02/22 16:30:00 12.703 5491 21/02/22 17:00:00 12.751 5492 21/02/22 17:30:00 12.871 5493 21/02/22 18:00:00 12.992 5494 21/02/22 18:30:00 13.112 5495 21/02/22 19:00:00 13.185 5496 21/02/22 19:30:00 13.137 5497 21/02/22 20:00:00 13.04 5498 21/02/22 20:30:00 12.968 5499 21/02/22 21:00:00 12.896 5500 21/02/22 21:30:00 12.847 5501 21/02/22 22:00:00 12.823 5502 21/02/22 22:30:00 12.582 5503 21/02/22 23:00:00 12.389 5504 21/02/22 23:30:00 12.413 5505 21/02/23 00:00:00 12.437 5506 21/02/23 00:30:00 12.364 5507 21/02/23 01:00:00 12.292 5508 21/02/23 01:30:00 12.243 5509 21/02/23 02:00:00 12.268 5510 21/02/23 02:30:00 12.171 5511 21/02/23 03:00:00 12.122 5512 21/02/23 03:30:00 12.195 5513 21/02/23 04:00:00 12.292 5514 21/02/23 04:30:00 12.364 5515 21/02/23 05:00:00 12.509 5516 21/02/23 05:30:00 12.558 5517 21/02/23 06:00:00 12.534 5518 21/02/23 06:30:00 12.582 5519 21/02/23 07:00:00 12.582 5520 21/02/23 07:30:00 12.606 5521 21/02/23 08:00:00 12.678 5522 21/02/23 08:30:00 12.799 5523 21/02/23 09:00:00 12.823 5524 21/02/23 09:30:00 12.871 5525 21/02/23 10:00:00 12.92 5526 21/02/23 10:30:00 12.92 5527 21/02/23 11:00:00 12.944 5528 21/02/23 11:30:00 12.944 5529 21/02/23 12:00:00 12.896 5530 21/02/23 12:30:00 12.944 5531 21/02/23 13:00:00 12.727 5532 21/02/23 13:30:00 12.823 5533 21/02/23 14:00:00 13.161 5534 21/02/23 14:30:00 13.353 5535 21/02/23 15:00:00 12.992 5536 21/02/23 15:30:00 12.896 5537 21/02/23 16:00:00 12.775 5538 21/02/23 16:30:00 12.775 5539 21/02/23 17:00:00 12.871 5540 21/02/23 17:30:00 12.751 5541 21/02/23 18:00:00 12.847 5542 21/02/23 18:30:00 12.968 5543 21/02/23 19:00:00 12.992 5544 21/02/23 19:30:00 13.04 5545 21/02/23 20:00:00 13.112 5546 21/02/23 20:30:00 13.04 5547 21/02/23 21:00:00 12.944 5548 21/02/23 21:30:00 12.944 5549 21/02/23 22:00:00 12.896 5550 21/02/23 22:30:00 12.871 5551 21/02/23 23:00:00 12.896 5552 21/02/23 23:30:00 12.944 5553 21/02/24 00:00:00 12.992 5554 21/02/24 00:30:00 13.04 5555 21/02/24 01:00:00 12.968 5556 21/02/24 01:30:00 12.799 5557 21/02/24 02:00:00 12.703 5558 21/02/24 02:30:00 12.775 5559 21/02/24 03:00:00 12.654 5560 21/02/24 03:30:00 12.654 5561 21/02/24 04:00:00 12.558 5562 21/02/24 04:30:00 12.678 5563 21/02/24 05:00:00 12.654 5564 21/02/24 05:30:00 12.751 5565 21/02/24 06:00:00 12.751 5566 21/02/24 06:30:00 12.751 5567 21/02/24 07:00:00 13.04 5568 21/02/24 07:30:00 13.209 5569 21/02/24 08:00:00 13.329 5570 21/02/24 08:30:00 13.377 5571 21/02/24 09:00:00 13.281 5572 21/02/24 09:30:00 13.137 5573 21/02/24 10:00:00 13.233 5574 21/02/24 10:30:00 13.257 5575 21/02/24 11:00:00 13.281 5576 21/02/24 11:30:00 13.329 5577 21/02/24 12:00:00 13.209 5578 21/02/24 12:30:00 13.281 5579 21/02/24 13:00:00 13.497 5580 21/02/24 13:30:00 13.473 5581 21/02/24 14:00:00 13.425 5582 21/02/24 14:30:00 13.425 5583 21/02/24 15:00:00 13.425 5584 21/02/24 15:30:00 13.377 5585 21/02/24 16:00:00 13.377 5586 21/02/24 16:30:00 13.353 5587 21/02/24 17:00:00 13.329 5588 21/02/24 17:30:00 13.305 5589 21/02/24 18:00:00 13.257 5590 21/02/24 18:30:00 13.233 5591 21/02/24 19:00:00 13.161 5592 21/02/24 19:30:00 13.185 5593 21/02/24 20:00:00 13.281 5594 21/02/24 20:30:00 13.377 5595 21/02/24 21:00:00 13.473 5596 21/02/24 21:30:00 13.497 5597 21/02/24 22:00:00 13.449 5598 21/02/24 22:30:00 13.329 5599 21/02/24 23:00:00 13.281 5600 21/02/24 23:30:00 13.209 5601 21/02/25 00:00:00 13.209 5602 21/02/25 00:30:00 13.257 5603 21/02/25 01:00:00 13.233 5604 21/02/25 01:30:00 13.209 5605 21/02/25 02:00:00 13.112 5606 21/02/25 02:30:00 13.112 5607 21/02/25 03:00:00 13.137 5608 21/02/25 03:30:00 13.04 5609 21/02/25 04:00:00 13.016 5610 21/02/25 04:30:00 12.775 5611 21/02/25 05:00:00 12.92 5612 21/02/25 05:30:00 13.185 5613 21/02/25 06:00:00 13.209 5614 21/02/25 06:30:00 13.137 5615 21/02/25 07:00:00 13.185 5616 21/02/25 07:30:00 13.281 5617 21/02/25 08:00:00 13.425 5618 21/02/25 08:30:00 13.546 5619 21/02/25 09:00:00 13.57 5620 21/02/25 09:30:00 13.666 5621 21/02/25 10:00:00 13.714 5622 21/02/25 10:30:00 13.473 5623 21/02/25 11:00:00 13.401 5624 21/02/25 11:30:00 13.449 5625 21/02/25 12:00:00 13.497 5626 21/02/25 12:30:00 13.546 5627 21/02/25 13:00:00 13.57 5628 21/02/25 13:30:00 13.57 5629 21/02/25 14:00:00 13.425 5630 21/02/25 14:30:00 13.281 5631 21/02/25 15:00:00 13.425 5632 21/02/25 15:30:00 13.522 5633 21/02/25 16:00:00 13.305 5634 21/02/25 16:30:00 13.329 5635 21/02/25 17:00:00 13.281 5636 21/02/25 17:30:00 13.353 5637 21/02/25 18:00:00 13.449 5638 21/02/25 18:30:00 13.305 5639 21/02/25 19:00:00 13.185 5640 21/02/25 19:30:00 13.137 5641 21/02/25 20:00:00 13.161 5642 21/02/25 20:30:00 13.257 5643 21/02/25 21:00:00 13.377 5644 21/02/25 21:30:00 13.329 5645 21/02/25 22:00:00 13.329 5646 21/02/25 22:30:00 13.305 5647 21/02/25 23:00:00 13.329 5648 21/02/25 23:30:00 13.305 5649 21/02/26 00:00:00 13.257 5650 21/02/26 00:30:00 13.233 5651 21/02/26 01:00:00 13.209 5652 21/02/26 01:30:00 13.209 5653 21/02/26 02:00:00 13.257 5654 21/02/26 02:30:00 13.281 5655 21/02/26 03:00:00 13.112 5656 21/02/26 03:30:00 12.968 5657 21/02/26 04:00:00 13.137 5658 21/02/26 04:30:00 12.92 5659 21/02/26 05:00:00 12.847 5660 21/02/26 05:30:00 12.92 5661 21/02/26 06:00:00 12.92 5662 21/02/26 06:30:00 12.847 5663 21/02/26 07:00:00 13.016 5664 21/02/26 07:30:00 13.209 5665 21/02/26 08:00:00 13.185 5666 21/02/26 08:30:00 13.161 5667 21/02/26 09:00:00 13.209 5668 21/02/26 09:30:00 13.281 5669 21/02/26 10:00:00 13.353 5670 21/02/26 10:30:00 13.377 5671 21/02/26 11:00:00 13.353 5672 21/02/26 11:30:00 13.329 5673 21/02/26 12:00:00 13.329 5674 21/02/26 12:30:00 13.329 5675 21/02/26 13:00:00 13.353 5676 21/02/26 13:30:00 13.353 5677 21/02/26 14:00:00 13.353 5678 21/02/26 14:30:00 13.353 5679 21/02/26 15:00:00 13.209 5680 21/02/26 15:30:00 13.161 5681 21/02/26 16:00:00 13.112 5682 21/02/26 16:30:00 13.112 5683 21/02/26 17:00:00 13.281 5684 21/02/26 17:30:00 13.377 5685 21/02/26 18:00:00 13.233 5686 21/02/26 18:30:00 13.064 5687 21/02/26 19:00:00 13.04 5688 21/02/26 19:30:00 12.992 5689 21/02/26 20:00:00 13.016 5690 21/02/26 20:30:00 12.992 5691 21/02/26 21:00:00 13.064 5692 21/02/26 21:30:00 13.209 5693 21/02/26 22:00:00 13.353 5694 21/02/26 22:30:00 13.401 5695 21/02/26 23:00:00 13.281 5696 21/02/26 23:30:00 13.161 5697 21/02/27 00:00:00 13.161 5698 21/02/27 00:30:00 13.161 5699 21/02/27 01:00:00 13.137 5700 21/02/27 01:30:00 13.112 5701 21/02/27 02:00:00 13.112 5702 21/02/27 02:30:00 13.112 5703 21/02/27 03:00:00 12.944 5704 21/02/27 03:30:00 13.016 5705 21/02/27 04:00:00 12.968 5706 21/02/27 04:30:00 13.016 5707 21/02/27 05:00:00 12.871 5708 21/02/27 05:30:00 12.751 5709 21/02/27 06:00:00 12.654 5710 21/02/27 06:30:00 12.678 5711 21/02/27 07:00:00 12.606 5712 21/02/27 07:30:00 12.654 5713 21/02/27 08:00:00 12.775 5714 21/02/27 08:30:00 12.968 5715 21/02/27 09:00:00 13.112 5716 21/02/27 09:30:00 13.185 5717 21/02/27 10:00:00 13.257 5718 21/02/27 10:30:00 13.257 5719 21/02/27 11:00:00 13.329 5720 21/02/27 11:30:00 13.233 5721 21/02/27 12:00:00 13.185 5722 21/02/27 12:30:00 13.305 5723 21/02/27 13:00:00 13.425 5724 21/02/27 13:30:00 13.401 5725 21/02/27 14:00:00 13.401 5726 21/02/27 14:30:00 13.329 5727 21/02/27 15:00:00 13.329 5728 21/02/27 15:30:00 13.401 5729 21/02/27 16:00:00 13.377 5730 21/02/27 16:30:00 13.088 5731 21/02/27 17:00:00 13.185 5732 21/02/27 17:30:00 13.209 5733 21/02/27 18:00:00 13.257 5734 21/02/27 18:30:00 13.185 5735 21/02/27 19:00:00 13.185 5736 21/02/27 19:30:00 13.161 5737 21/02/27 20:00:00 13.161 5738 21/02/27 20:30:00 13.137 5739 21/02/27 21:00:00 13.137 5740 21/02/27 21:30:00 13.04 5741 21/02/27 22:00:00 13.04 5742 21/02/27 22:30:00 13.161 5743 21/02/27 23:00:00 13.257 5744 21/02/27 23:30:00 13.329 5745 21/02/28 00:00:00 13.425 5746 21/02/28 00:30:00 13.522 5747 21/02/28 01:00:00 13.618 5748 21/02/28 01:30:00 13.69 5749 21/02/28 02:00:00 13.618 5750 21/02/28 02:30:00 13.473 5751 21/02/28 03:00:00 13.425 5752 21/02/28 03:30:00 13.425 5753 21/02/28 04:00:00 13.377 5754 21/02/28 04:30:00 13.329 5755 21/02/28 05:00:00 13.257 5756 21/02/28 05:30:00 13.161 5757 21/02/28 06:00:00 13.209 5758 21/02/28 06:30:00 13.088 5759 21/02/28 07:00:00 13.088 5760 21/02/28 07:30:00 12.751 5761 21/02/28 08:00:00 12.678 5762 21/02/28 08:30:00 12.775 5763 21/02/28 09:00:00 12.871 5764 21/02/28 09:30:00 13.016 5765 21/02/28 10:00:00 13.305 5766 21/02/28 10:30:00 13.57 5767 21/02/28 11:00:00 13.714 5768 21/02/28 11:30:00 13.834 5769 21/02/28 12:00:00 13.906 5770 21/02/28 12:30:00 13.522 5771 21/02/28 13:00:00 13.401 5772 21/02/28 13:30:00 13.425 5773 21/02/28 14:00:00 13.377 5774 21/02/28 14:30:00 13.425 5775 21/02/28 15:00:00 13.281 5776 21/02/28 15:30:00 13.137 5777 21/02/28 16:00:00 13.088 5778 21/02/28 16:30:00 12.968 5779 21/02/28 17:00:00 12.727 5780 21/02/28 17:30:00 12.799 5781 21/02/28 18:00:00 12.847 5782 21/02/28 18:30:00 12.896 5783 21/02/28 19:00:00 12.968 5784 21/02/28 19:30:00 13.04 5785 21/02/28 20:00:00 12.968 5786 21/02/28 20:30:00 12.847 5787 21/02/28 21:00:00 12.654 5788 21/02/28 21:30:00 12.703 5789 21/02/28 22:00:00 12.847 5790 21/02/28 22:30:00 13.016 5791 21/02/28 23:00:00 13.137 5792 21/02/28 23:30:00 13.209 5793 21/03/01 00:00:00 13.305 5794 21/03/01 00:30:00 13.305 5795 21/03/01 01:00:00 13.329 5796 21/03/01 01:30:00 13.353 5797 21/03/01 02:00:00 13.401 5798 21/03/01 02:30:00 13.473 5799 21/03/01 03:00:00 13.57 5800 21/03/01 03:30:00 13.497 5801 21/03/01 04:00:00 13.185 5802 21/03/01 04:30:00 13.016 5803 21/03/01 05:00:00 12.92 5804 21/03/01 05:30:00 12.823 5805 21/03/01 06:00:00 12.654 5806 21/03/01 06:30:00 12.461 5807 21/03/01 07:00:00 12.678 5808 21/03/01 07:30:00 12.727 5809 21/03/01 08:00:00 12.751 5810 21/03/01 08:30:00 12.751 5811 21/03/01 09:00:00 12.751 5812 21/03/01 09:30:00 12.703 5813 21/03/01 10:00:00 12.823 5814 21/03/01 10:30:00 13.04 5815 21/03/01 11:00:00 13.257 5816 21/03/01 11:30:00 13.425 5817 21/03/01 12:00:00 13.497 5818 21/03/01 12:30:00 13.233 5819 21/03/01 13:00:00 13.161 5820 21/03/01 13:30:00 13.088 5821 21/03/01 14:00:00 13.161 5822 21/03/01 14:30:00 13.233 5823 21/03/01 15:00:00 13.329 5824 21/03/01 15:30:00 13.473 5825 21/03/01 16:00:00 13.546 5826 21/03/01 16:30:00 13.329 5827 21/03/01 17:00:00 13.016 5828 21/03/01 17:30:00 12.847 5829 21/03/01 18:00:00 12.847 5830 21/03/01 18:30:00 13.137 5831 21/03/01 19:00:00 12.871 5832 21/03/01 19:30:00 12.968 5833 21/03/01 20:00:00 12.799 5834 21/03/01 20:30:00 12.751 5835 21/03/01 21:00:00 12.63 5836 21/03/01 21:30:00 12.582 5837 21/03/01 22:00:00 12.678 5838 21/03/01 22:30:00 12.992 5839 21/03/01 23:00:00 13.137 5840 21/03/01 23:30:00 13.233 5841 21/03/02 00:00:00 13.353 5842 21/03/02 00:30:00 13.401 5843 21/03/02 01:00:00 13.449 5844 21/03/02 01:30:00 13.473 5845 21/03/02 02:00:00 13.377 5846 21/03/02 02:30:00 13.257 5847 21/03/02 03:00:00 13.161 5848 21/03/02 03:30:00 13.185 5849 21/03/02 04:00:00 13.353 5850 21/03/02 04:30:00 13.353 5851 21/03/02 05:00:00 13.185 5852 21/03/02 05:30:00 13.088 5853 21/03/02 06:00:00 13.088 5854 21/03/02 06:30:00 12.896 5855 21/03/02 07:00:00 12.703 5856 21/03/02 07:30:00 12.703 5857 21/03/02 08:00:00 12.485 5858 21/03/02 08:30:00 12.582 5859 21/03/02 09:00:00 12.63 5860 21/03/02 09:30:00 12.485 5861 21/03/02 10:00:00 12.534 5862 21/03/02 10:30:00 12.654 5863 21/03/02 11:00:00 13.088 5864 21/03/02 11:30:00 13.305 5865 21/03/02 12:00:00 13.449 5866 21/03/02 12:30:00 13.473 5867 21/03/02 13:00:00 13.209 5868 21/03/02 13:30:00 13.185 5869 21/03/02 14:00:00 13.329 5870 21/03/02 14:30:00 13.353 5871 21/03/02 15:00:00 13.329 5872 21/03/02 15:30:00 13.377 5873 21/03/02 16:00:00 13.401 5874 21/03/02 16:30:00 13.449 5875 21/03/02 17:00:00 13.497 5876 21/03/02 17:30:00 13.257 5877 21/03/02 18:00:00 12.871 5878 21/03/02 18:30:00 12.727 5879 21/03/02 19:00:00 12.727 5880 21/03/02 19:30:00 12.799 5881 21/03/02 20:00:00 12.606 5882 21/03/02 20:30:00 12.413 5883 21/03/02 21:00:00 12.34 5884 21/03/02 21:30:00 12.509 5885 21/03/02 22:00:00 12.509 5886 21/03/02 22:30:00 12.775 5887 21/03/02 23:00:00 12.968 5888 21/03/02 23:30:00 13.161 5889 21/03/03 00:00:00 13.281 5890 21/03/03 00:30:00 13.401 5891 21/03/03 01:00:00 13.497 5892 21/03/03 01:30:00 13.233 5893 21/03/03 02:00:00 12.992 5894 21/03/03 02:30:00 12.92 5895 21/03/03 03:00:00 13.04 5896 21/03/03 03:30:00 13.161 5897 21/03/03 04:00:00 13.305 5898 21/03/03 04:30:00 13.497 5899 21/03/03 05:00:00 13.642 5900 21/03/03 05:30:00 13.305 5901 21/03/03 06:00:00 13.064 5902 21/03/03 06:30:00 12.92 5903 21/03/03 07:00:00 12.485 5904 21/03/03 07:30:00 12.316 5905 21/03/03 08:00:00 12.243 5906 21/03/03 08:30:00 12.098 5907 21/03/03 09:00:00 11.977 5908 21/03/03 09:30:00 12.025 5909 21/03/03 10:00:00 12.05 5910 21/03/03 10:30:00 12.34 5911 21/03/03 11:00:00 12.775 5912 21/03/03 11:30:00 13.281 5913 21/03/03 12:00:00 13.522 5914 21/03/03 12:30:00 13.786 5915 21/03/03 13:00:00 13.882 5916 21/03/03 13:30:00 13.954 5917 21/03/03 14:00:00 13.401 5918 21/03/03 14:30:00 13.209 5919 21/03/03 15:00:00 13.497 5920 21/03/03 15:30:00 13.714 5921 21/03/03 16:00:00 14.002 5922 21/03/03 16:30:00 14.17 5923 21/03/03 17:00:00 13.762 5924 21/03/03 17:30:00 13.281 5925 21/03/03 18:00:00 13.137 5926 21/03/03 18:30:00 13.016 5927 21/03/03 19:00:00 12.775 5928 21/03/03 19:30:00 12.582 5929 21/03/03 20:00:00 12.413 5930 21/03/03 20:30:00 12.437 5931 21/03/03 21:00:00 12.558 5932 21/03/03 21:30:00 12.871 5933 21/03/03 22:00:00 13.064 5934 21/03/03 22:30:00 13.329 5935 21/03/03 23:00:00 13.546 5936 21/03/03 23:30:00 13.57 5937 21/03/04 00:00:00 13.714 5938 21/03/04 00:30:00 13.762 5939 21/03/04 01:00:00 13.81 5940 21/03/04 01:30:00 13.786 5941 21/03/04 02:00:00 13.786 5942 21/03/04 02:30:00 13.93 5943 21/03/04 03:00:00 14.074 5944 21/03/04 03:30:00 14.122 5945 21/03/04 04:00:00 14.194 5946 21/03/04 04:30:00 13.69 5947 21/03/04 05:00:00 13.714 5948 21/03/04 05:30:00 13.57 5949 21/03/04 06:00:00 13.401 5950 21/03/04 06:30:00 13.305 5951 21/03/04 07:00:00 13.209 5952 21/03/04 07:30:00 13.064 5953 21/03/04 08:00:00 13.016 5954 21/03/04 08:30:00 12.847 5955 21/03/04 09:00:00 12.847 5956 21/03/04 09:30:00 12.944 5957 21/03/04 10:00:00 13.04 5958 21/03/04 10:30:00 13.161 5959 21/03/04 11:00:00 13.305 5960 21/03/04 11:30:00 13.522 5961 21/03/04 12:00:00 13.834 5962 21/03/04 12:30:00 13.978 5963 21/03/04 13:00:00 13.858 5964 21/03/04 13:30:00 14.026 5965 21/03/04 14:00:00 13.762 5966 21/03/04 14:30:00 13.401 5967 21/03/04 15:00:00 13.329 5968 21/03/04 15:30:00 13.449 5969 21/03/04 16:00:00 13.642 5970 21/03/04 16:30:00 13.882 5971 21/03/04 17:00:00 14.074 5972 21/03/04 17:30:00 14.194 5973 21/03/04 18:00:00 14.074 5974 21/03/04 18:30:00 13.978 5975 21/03/04 19:00:00 13.978 5976 21/03/04 19:30:00 14.05 5977 21/03/04 20:00:00 14.122 5978 21/03/04 20:30:00 14.17 5979 21/03/04 21:00:00 13.714 5980 21/03/04 21:30:00 13.57 5981 21/03/04 22:00:00 13.762 5982 21/03/04 22:30:00 13.978 5983 21/03/04 23:00:00 14.05 5984 21/03/04 23:30:00 13.882 5985 21/03/05 00:00:00 13.858 5986 21/03/05 00:30:00 13.882 5987 21/03/05 01:00:00 13.93 5988 21/03/05 01:30:00 13.93 5989 21/03/05 02:00:00 13.906 5990 21/03/05 02:30:00 13.882 5991 21/03/05 03:00:00 13.81 5992 21/03/05 03:30:00 13.834 5993 21/03/05 04:00:00 13.882 5994 21/03/05 04:30:00 14.002 5995 21/03/05 05:00:00 14.098 5996 21/03/05 05:30:00 14.17 5997 21/03/05 06:00:00 13.882 5998 21/03/05 06:30:00 13.834 5999 21/03/05 07:00:00 13.786 6000 21/03/05 07:30:00 13.834 6001 21/03/05 08:00:00 13.834 6002 21/03/05 08:30:00 13.834 6003 21/03/05 09:00:00 13.714 6004 21/03/05 09:30:00 13.618 6005 21/03/05 10:00:00 13.57 6006 21/03/05 10:30:00 13.666 6007 21/03/05 11:00:00 13.786 6008 21/03/05 11:30:00 14.026 6009 21/03/05 12:00:00 14.122 6010 21/03/05 12:30:00 14.218 6011 21/03/05 13:00:00 14.266 6012 21/03/05 13:30:00 14.314 6013 21/03/05 14:00:00 14.314 6014 21/03/05 14:30:00 14.05 6015 21/03/05 15:00:00 13.786 6016 21/03/05 15:30:00 13.834 6017 21/03/05 16:00:00 13.81 6018 21/03/05 16:30:00 13.93 6019 21/03/05 17:00:00 14.098 6020 21/03/05 17:30:00 14.002 6021 21/03/05 18:00:00 13.882 6022 21/03/05 18:30:00 13.834 6023 21/03/05 19:00:00 13.858 6024 21/03/05 19:30:00 13.858 6025 21/03/05 20:00:00 13.882 6026 21/03/05 20:30:00 13.858 6027 21/03/05 21:00:00 13.834 6028 21/03/05 21:30:00 13.834 6029 21/03/05 22:00:00 13.81 6030 21/03/05 22:30:00 13.786 6031 21/03/05 23:00:00 13.786 6032 21/03/05 23:30:00 13.81 6033 21/03/06 00:00:00 13.834 6034 21/03/06 00:30:00 13.834 6035 21/03/06 01:00:00 13.834 6036 21/03/06 01:30:00 13.834 6037 21/03/06 02:00:00 13.882 6038 21/03/06 02:30:00 13.594 6039 21/03/06 03:00:00 13.522 6040 21/03/06 03:30:00 13.425 6041 21/03/06 04:00:00 13.401 6042 21/03/06 04:30:00 13.522 6043 21/03/06 05:00:00 13.57 6044 21/03/06 05:30:00 13.69 6045 21/03/06 06:00:00 13.522 6046 21/03/06 06:30:00 13.497 6047 21/03/06 07:00:00 13.546 6048 21/03/06 07:30:00 13.642 6049 21/03/06 08:00:00 13.57 6050 21/03/06 08:30:00 13.497 6051 21/03/06 09:00:00 13.497 6052 21/03/06 09:30:00 13.497 6053 21/03/06 10:00:00 13.497 6054 21/03/06 10:30:00 13.497 6055 21/03/06 11:00:00 13.546 6056 21/03/06 11:30:00 13.546 6057 21/03/06 12:00:00 13.546 6058 21/03/06 12:30:00 13.546 6059 21/03/06 13:00:00 13.57 6060 21/03/06 13:30:00 13.642 6061 21/03/06 14:00:00 13.666 6062 21/03/06 14:30:00 13.81 6063 21/03/06 15:00:00 13.762 6064 21/03/06 15:30:00 13.81 6065 21/03/06 16:00:00 13.81 6066 21/03/06 16:30:00 13.81 6067 21/03/06 17:00:00 13.762 6068 21/03/06 17:30:00 13.69 6069 21/03/06 18:00:00 13.69 6070 21/03/06 18:30:00 13.714 6071 21/03/06 19:00:00 13.353 6072 21/03/06 19:30:00 13.353 6073 21/03/06 20:00:00 13.353 6074 21/03/06 20:30:00 13.209 6075 21/03/06 21:00:00 13.185 6076 21/03/06 21:30:00 13.161 6077 21/03/06 22:00:00 13.185 6078 21/03/06 22:30:00 12.968 6079 21/03/06 23:00:00 13.04 6080 21/03/06 23:30:00 13.281 6081 21/03/07 00:00:00 13.377 6082 21/03/07 00:30:00 13.257 6083 21/03/07 01:00:00 13.377 6084 21/03/07 01:30:00 13.522 6085 21/03/07 02:00:00 13.642 6086 21/03/07 02:30:00 13.497 6087 21/03/07 03:00:00 13.425 6088 21/03/07 03:30:00 13.425 6089 21/03/07 04:00:00 13.425 6090 21/03/07 04:30:00 13.57 6091 21/03/07 05:00:00 13.497 6092 21/03/07 05:30:00 13.546 6093 21/03/07 06:00:00 13.257 6094 21/03/07 06:30:00 13.161 6095 21/03/07 07:00:00 13.209 6096 21/03/07 07:30:00 13.329 6097 21/03/07 08:00:00 13.522 6098 21/03/07 08:30:00 13.666 6099 21/03/07 09:00:00 13.618 6100 21/03/07 09:30:00 13.377 6101 21/03/07 10:00:00 13.377 6102 21/03/07 10:30:00 13.401 6103 21/03/07 11:00:00 13.449 6104 21/03/07 11:30:00 13.473 6105 21/03/07 12:00:00 13.522 6106 21/03/07 12:30:00 13.546 6107 21/03/07 13:00:00 13.546 6108 21/03/07 13:30:00 13.594 6109 21/03/07 14:00:00 13.69 6110 21/03/07 14:30:00 13.738 6111 21/03/07 15:00:00 13.786 6112 21/03/07 15:30:00 13.762 6113 21/03/07 16:00:00 13.786 6114 21/03/07 16:30:00 13.81 6115 21/03/07 17:00:00 13.81 6116 21/03/07 17:30:00 13.714 6117 21/03/07 18:00:00 13.594 6118 21/03/07 18:30:00 13.642 6119 21/03/07 19:00:00 13.666 6120 21/03/07 19:30:00 13.546 6121 21/03/07 20:00:00 13.425 6122 21/03/07 20:30:00 13.401 6123 21/03/07 21:00:00 13.329 6124 21/03/07 21:30:00 13.281 6125 21/03/07 22:00:00 13.233 6126 21/03/07 22:30:00 13.209 6127 21/03/07 23:00:00 13.233 6128 21/03/07 23:30:00 13.233 6129 21/03/08 00:00:00 13.209 6130 21/03/08 00:30:00 13.257 6131 21/03/08 01:00:00 13.281 6132 21/03/08 01:30:00 13.329 6133 21/03/08 02:00:00 13.425 6134 21/03/08 02:30:00 13.57 6135 21/03/08 03:00:00 13.762 6136 21/03/08 03:30:00 13.954 6137 21/03/08 04:00:00 14.026 6138 21/03/08 04:30:00 14.002 6139 21/03/08 05:00:00 13.834 6140 21/03/08 05:30:00 13.81 6141 21/03/08 06:00:00 13.69 6142 21/03/08 06:30:00 13.738 6143 21/03/08 07:00:00 13.714 6144 21/03/08 07:30:00 13.57 6145 21/03/08 08:00:00 13.449 6146 21/03/08 08:30:00 13.377 6147 21/03/08 09:00:00 13.377 6148 21/03/08 09:30:00 13.425 6149 21/03/08 10:00:00 13.425 6150 21/03/08 10:30:00 13.497 6151 21/03/08 11:00:00 13.497 6152 21/03/08 11:30:00 13.522 6153 21/03/08 12:00:00 13.546 6154 21/03/08 12:30:00 13.57 6155 21/03/08 13:00:00 13.594 6156 21/03/08 13:30:00 13.642 6157 21/03/08 14:00:00 13.69 6158 21/03/08 14:30:00 13.714 6159 21/03/08 15:00:00 13.834 6160 21/03/08 15:30:00 13.834 6161 21/03/08 16:00:00 13.834 6162 21/03/08 16:30:00 13.906 6163 21/03/08 17:00:00 14.002 6164 21/03/08 17:30:00 14.05 6165 21/03/08 18:00:00 13.906 6166 21/03/08 18:30:00 13.906 6167 21/03/08 19:00:00 13.834 6168 21/03/08 19:30:00 13.81 6169 21/03/08 20:00:00 13.762 6170 21/03/08 20:30:00 13.546 6171 21/03/08 21:00:00 13.473 6172 21/03/08 21:30:00 13.353 6173 21/03/08 22:00:00 13.329 6174 21/03/08 22:30:00 13.233 6175 21/03/08 23:00:00 13.185 6176 21/03/08 23:30:00 13.112 6177 21/03/09 00:00:00 13.137 6178 21/03/09 00:30:00 13.112 6179 21/03/09 01:00:00 13.137 6180 21/03/09 01:30:00 13.209 6181 21/03/09 02:00:00 13.209 6182 21/03/09 02:30:00 13.257 6183 21/03/09 03:00:00 13.281 6184 21/03/09 03:30:00 13.305 6185 21/03/09 04:00:00 13.473 6186 21/03/09 04:30:00 13.594 6187 21/03/09 05:00:00 13.594 6188 21/03/09 05:30:00 13.522 6189 21/03/09 06:00:00 13.473 6190 21/03/09 06:30:00 13.377 6191 21/03/09 07:00:00 13.329 6192 21/03/09 07:30:00 13.305 6193 21/03/09 08:00:00 13.257 6194 21/03/09 08:30:00 13.209 6195 21/03/09 09:00:00 13.04 6196 21/03/09 09:30:00 13.016 6197 21/03/09 10:00:00 13.04 6198 21/03/09 10:30:00 13.209 6199 21/03/09 11:00:00 13.137 6200 21/03/09 11:30:00 13.185 6201 21/03/09 12:00:00 13.185 6202 21/03/09 12:30:00 13.112 6203 21/03/09 13:00:00 13.088 6204 21/03/09 13:30:00 13.185 6205 21/03/09 14:00:00 13.185 6206 21/03/09 14:30:00 13.064 6207 21/03/09 15:00:00 13.04 6208 21/03/09 15:30:00 13.04 6209 21/03/09 16:00:00 13.112 6210 21/03/09 16:30:00 13.185 6211 21/03/09 17:00:00 13.112 6212 21/03/09 17:30:00 13.137 6213 21/03/09 18:00:00 13.112 6214 21/03/09 18:30:00 13.016 6215 21/03/09 19:00:00 12.968 6216 21/03/09 19:30:00 12.847 6217 21/03/09 20:00:00 12.823 6218 21/03/09 20:30:00 12.847 6219 21/03/09 21:00:00 12.871 6220 21/03/09 21:30:00 12.871 6221 21/03/09 22:00:00 12.558 6222 21/03/09 22:30:00 12.534 6223 21/03/09 23:00:00 12.413 6224 21/03/09 23:30:00 12.389 6225 21/03/10 00:00:00 12.389 6226 21/03/10 00:30:00 12.413 6227 21/03/10 01:00:00 12.413 6228 21/03/10 01:30:00 12.534 6229 21/03/10 02:00:00 12.654 6230 21/03/10 02:30:00 12.775 6231 21/03/10 03:00:00 12.799 6232 21/03/10 03:30:00 12.775 6233 21/03/10 04:00:00 12.775 6234 21/03/10 04:30:00 12.775 6235 21/03/10 05:00:00 12.823 6236 21/03/10 05:30:00 12.751 6237 21/03/10 06:00:00 12.63 6238 21/03/10 06:30:00 12.63 6239 21/03/10 07:00:00 12.703 6240 21/03/10 07:30:00 12.703 6241 21/03/10 08:00:00 12.582 6242 21/03/10 08:30:00 12.654 6243 21/03/10 09:00:00 12.703 6244 21/03/10 09:30:00 12.582 6245 21/03/10 10:00:00 12.582 6246 21/03/10 10:30:00 12.606 6247 21/03/10 11:00:00 12.606 6248 21/03/10 11:30:00 12.63 6249 21/03/10 12:00:00 12.678 6250 21/03/10 12:30:00 12.703 6251 21/03/10 13:00:00 12.703 6252 21/03/10 13:30:00 12.775 6253 21/03/10 14:00:00 12.799 6254 21/03/10 14:30:00 12.799 6255 21/03/10 15:00:00 12.703 6256 21/03/10 15:30:00 12.703 6257 21/03/10 16:00:00 12.775 6258 21/03/10 16:30:00 12.823 6259 21/03/10 17:00:00 12.847 6260 21/03/10 17:30:00 12.799 6261 21/03/10 18:00:00 12.751 6262 21/03/10 18:30:00 12.727 6263 21/03/10 19:00:00 12.727 6264 21/03/10 19:30:00 12.727 6265 21/03/10 20:00:00 12.703 6266 21/03/10 20:30:00 12.678 6267 21/03/10 21:00:00 12.703 6268 21/03/10 21:30:00 12.485 6269 21/03/10 22:00:00 12.437 6270 21/03/10 22:30:00 12.34 6271 21/03/10 23:00:00 12.364 6272 21/03/10 23:30:00 12.389 6273 21/03/11 00:00:00 12.292 6274 21/03/11 00:30:00 12.34 6275 21/03/11 01:00:00 12.389 6276 21/03/11 01:30:00 12.437 6277 21/03/11 02:00:00 12.509 6278 21/03/11 02:30:00 12.606 6279 21/03/11 03:00:00 12.582 6280 21/03/11 03:30:00 12.509 6281 21/03/11 04:00:00 12.389 6282 21/03/11 04:30:00 12.364 6283 21/03/11 05:00:00 12.268 6284 21/03/11 05:30:00 12.268 6285 21/03/11 06:00:00 12.316 6286 21/03/11 06:30:00 12.364 6287 21/03/11 07:00:00 12.413 6288 21/03/11 07:30:00 12.364 6289 21/03/11 08:00:00 12.34 6290 21/03/11 08:30:00 12.243 6291 21/03/11 09:00:00 12.171 6292 21/03/11 09:30:00 12.074 6293 21/03/11 10:00:00 11.88 6294 21/03/11 10:30:00 11.807 6295 21/03/11 11:00:00 11.807 6296 21/03/11 11:30:00 11.832 6297 21/03/11 12:00:00 11.929 6298 21/03/11 12:30:00 12.025 6299 21/03/11 13:00:00 12.05 6300 21/03/11 13:30:00 12.122 6301 21/03/11 14:00:00 12.195 6302 21/03/11 14:30:00 12.268 6303 21/03/11 15:00:00 12.316 6304 21/03/11 15:30:00 12.316 6305 21/03/11 16:00:00 12.34 6306 21/03/11 16:30:00 12.413 6307 21/03/11 17:00:00 12.461 6308 21/03/11 17:30:00 12.509 6309 21/03/11 18:00:00 12.582 6310 21/03/11 18:30:00 12.582 6311 21/03/11 19:00:00 12.63 6312 21/03/11 19:30:00 12.703 6313 21/03/11 20:00:00 12.63 6314 21/03/11 20:30:00 12.509 6315 21/03/11 21:00:00 12.389 6316 21/03/11 21:30:00 12.316 6317 21/03/11 22:00:00 12.243 6318 21/03/11 22:30:00 12.147 6319 21/03/11 23:00:00 12.074 6320 21/03/11 23:30:00 12.05 6321 21/03/12 00:00:00 12.074 6322 21/03/12 00:30:00 12.195 6323 21/03/12 01:00:00 12.292 6324 21/03/12 01:30:00 12.364 6325 21/03/12 02:00:00 12.413 6326 21/03/12 02:30:00 12.413 6327 21/03/12 03:00:00 12.461 6328 21/03/12 03:30:00 12.461 6329 21/03/12 04:00:00 12.437 6330 21/03/12 04:30:00 12.461 6331 21/03/12 05:00:00 12.413 6332 21/03/12 05:30:00 12.413 6333 21/03/12 06:00:00 12.437 6334 21/03/12 06:30:00 12.413 6335 21/03/12 07:00:00 12.461 6336 21/03/12 07:30:00 12.485 6337 21/03/12 08:00:00 12.437 6338 21/03/12 08:30:00 12.413 6339 21/03/12 09:00:00 12.437 6340 21/03/12 09:30:00 12.243 6341 21/03/12 10:00:00 12.122 6342 21/03/12 10:30:00 12.001 6343 21/03/12 11:00:00 12.001 6344 21/03/12 11:30:00 12.074 6345 21/03/12 12:00:00 12.219 6346 21/03/12 12:30:00 12.485 6347 21/03/12 13:00:00 12.534 6348 21/03/12 13:30:00 12.654 6349 21/03/12 14:00:00 12.703 6350 21/03/12 14:30:00 12.727 6351 21/03/12 15:00:00 12.534 6352 21/03/12 15:30:00 12.461 6353 21/03/12 16:00:00 12.461 6354 21/03/12 16:30:00 12.727 6355 21/03/12 17:00:00 12.871 6356 21/03/12 17:30:00 12.968 6357 21/03/12 18:00:00 12.871 6358 21/03/12 18:30:00 12.823 6359 21/03/12 19:00:00 12.871 6360 21/03/12 19:30:00 12.944 6361 21/03/12 20:00:00 12.992 6362 21/03/12 20:30:00 12.92 6363 21/03/12 21:00:00 12.871 6364 21/03/12 21:30:00 12.751 6365 21/03/12 22:00:00 12.775 6366 21/03/12 22:30:00 12.654 6367 21/03/12 23:00:00 12.582 6368 21/03/12 23:30:00 12.509 6369 21/03/13 00:00:00 12.534 6370 21/03/13 00:30:00 12.582 6371 21/03/13 01:00:00 12.485 6372 21/03/13 01:30:00 12.364 6373 21/03/13 02:00:00 12.582 6374 21/03/13 02:30:00 12.847 6375 21/03/13 03:00:00 13.04 6376 21/03/13 03:30:00 13.016 6377 21/03/13 04:00:00 12.871 6378 21/03/13 04:30:00 12.847 6379 21/03/13 05:00:00 12.871 6380 21/03/13 05:30:00 12.992 6381 21/03/13 06:00:00 13.04 6382 21/03/13 06:30:00 13.04 6383 21/03/13 07:00:00 13.016 6384 21/03/13 07:30:00 13.088 6385 21/03/13 08:00:00 13.112 6386 21/03/13 08:30:00 13.137 6387 21/03/13 09:00:00 13.112 6388 21/03/13 09:30:00 13.137 6389 21/03/13 10:00:00 13.185 6390 21/03/13 10:30:00 13.137 6391 21/03/13 11:00:00 13.064 6392 21/03/13 11:30:00 12.896 6393 21/03/13 12:00:00 12.847 6394 21/03/13 12:30:00 12.896 6395 21/03/13 13:00:00 12.871 6396 21/03/13 13:30:00 12.968 6397 21/03/13 14:00:00 12.871 6398 21/03/13 14:30:00 12.847 6399 21/03/13 15:00:00 12.896 6400 21/03/13 15:30:00 12.871 6401 21/03/13 16:00:00 12.896 6402 21/03/13 16:30:00 12.847 6403 21/03/13 17:00:00 12.847 6404 21/03/13 17:30:00 12.896 6405 21/03/13 18:00:00 12.944 6406 21/03/13 18:30:00 13.04 6407 21/03/13 19:00:00 13.233 6408 21/03/13 19:30:00 13.281 6409 21/03/13 20:00:00 13.185 6410 21/03/13 20:30:00 13.112 6411 21/03/13 21:00:00 13.064 6412 21/03/13 21:30:00 12.968 6413 21/03/13 22:00:00 12.92 6414 21/03/13 22:30:00 12.968 6415 21/03/13 23:00:00 13.185 6416 21/03/13 23:30:00 13.112 6417 21/03/14 00:00:00 13.064 6418 21/03/14 00:30:00 13.04 6419 21/03/14 01:00:00 13.088 6420 21/03/14 01:30:00 13.185 6421 21/03/14 02:00:00 13.233 6422 21/03/14 02:30:00 13.088 6423 21/03/14 03:00:00 13.064 6424 21/03/14 03:30:00 13.016 6425 21/03/14 04:00:00 12.823 6426 21/03/14 04:30:00 12.703 6427 21/03/14 05:00:00 12.703 6428 21/03/14 05:30:00 12.775 6429 21/03/14 06:00:00 12.799 6430 21/03/14 06:30:00 12.823 6431 21/03/14 07:00:00 12.847 6432 21/03/14 07:30:00 12.896 6433 21/03/14 08:00:00 12.896 6434 21/03/14 08:30:00 12.799 6435 21/03/14 09:00:00 12.751 6436 21/03/14 09:30:00 12.775 6437 21/03/14 10:00:00 13.112 6438 21/03/14 10:30:00 13.257 6439 21/03/14 11:00:00 13.425 6440 21/03/14 11:30:00 13.546 6441 21/03/14 12:00:00 13.666 6442 21/03/14 12:30:00 13.522 6443 21/03/14 13:00:00 13.377 6444 21/03/14 13:30:00 13.425 6445 21/03/14 14:00:00 13.497 6446 21/03/14 14:30:00 13.546 6447 21/03/14 15:00:00 13.618 6448 21/03/14 15:30:00 13.57 6449 21/03/14 16:00:00 13.594 6450 21/03/14 16:30:00 13.642 6451 21/03/14 17:00:00 13.642 6452 21/03/14 17:30:00 13.666 6453 21/03/14 18:00:00 13.666 6454 21/03/14 18:30:00 13.642 6455 21/03/14 19:00:00 13.618 6456 21/03/14 19:30:00 13.594 6457 21/03/14 20:00:00 13.546 6458 21/03/14 20:30:00 13.57 6459 21/03/14 21:00:00 13.546 6460 21/03/14 21:30:00 13.522 6461 21/03/14 22:00:00 13.594 6462 21/03/14 22:30:00 13.642 6463 21/03/14 23:00:00 13.714 6464 21/03/14 23:30:00 13.762 6465 21/03/15 00:00:00 13.858 6466 21/03/15 00:30:00 13.858 6467 21/03/15 01:00:00 13.834 6468 21/03/15 01:30:00 13.786 6469 21/03/15 02:00:00 13.786 6470 21/03/15 02:30:00 13.546 6471 21/03/15 03:00:00 13.473 6472 21/03/15 03:30:00 13.473 6473 21/03/15 04:00:00 13.377 6474 21/03/15 04:30:00 13.185 6475 21/03/15 05:00:00 13.209 6476 21/03/15 05:30:00 13.233 6477 21/03/15 06:00:00 13.305 6478 21/03/15 06:30:00 13.377 6479 21/03/15 07:00:00 13.449 6480 21/03/15 07:30:00 13.425 6481 21/03/15 08:00:00 13.353 6482 21/03/15 08:30:00 13.281 6483 21/03/15 09:00:00 13.305 6484 21/03/15 09:30:00 13.401 6485 21/03/15 10:00:00 13.57 6486 21/03/15 10:30:00 13.666 6487 21/03/15 11:00:00 13.762 6488 21/03/15 11:30:00 13.906 6489 21/03/15 12:00:00 13.954 6490 21/03/15 12:30:00 13.93 6491 21/03/15 13:00:00 13.81 6492 21/03/15 13:30:00 13.738 6493 21/03/15 14:00:00 13.714 6494 21/03/15 14:30:00 13.714 6495 21/03/15 15:00:00 13.69 6496 21/03/15 15:30:00 13.449 6497 21/03/15 16:00:00 13.329 6498 21/03/15 16:30:00 12.992 6499 21/03/15 17:00:00 12.896 6500 21/03/15 17:30:00 12.968 6501 21/03/15 18:00:00 13.161 6502 21/03/15 18:30:00 12.847 6503 21/03/15 19:00:00 12.678 6504 21/03/15 19:30:00 12.582 6505 21/03/15 20:00:00 12.364 6506 21/03/15 20:30:00 12.05 6507 21/03/15 21:00:00 11.832 6508 21/03/15 21:30:00 11.734 6509 21/03/15 22:00:00 11.783 6510 21/03/15 22:30:00 11.88 6511 21/03/15 23:00:00 11.977 6512 21/03/15 23:30:00 12.122 6513 21/03/16 00:00:00 12.098 6514 21/03/16 00:30:00 12.05 6515 21/03/16 01:00:00 11.783 6516 21/03/16 01:30:00 11.759 6517 21/03/16 02:00:00 11.783 6518 21/03/16 02:30:00 11.637 6519 21/03/16 03:00:00 11.516 6520 21/03/16 03:30:00 11.394 6521 21/03/16 04:00:00 11.346 6522 21/03/16 04:30:00 11.394 6523 21/03/16 05:00:00 11.394 6524 21/03/16 05:30:00 11.346 6525 21/03/16 06:00:00 11.321 6526 21/03/16 06:30:00 11.273 6527 21/03/16 07:00:00 11.224 6528 21/03/16 07:30:00 11.2 6529 21/03/16 08:00:00 11.127 6530 21/03/16 08:30:00 11.127 6531 21/03/16 09:00:00 11.102 6532 21/03/16 09:30:00 11.127 6533 21/03/16 10:00:00 11.127 6534 21/03/16 10:30:00 11.127 6535 21/03/16 11:00:00 11.029 6536 21/03/16 11:30:00 11.005 6537 21/03/16 12:00:00 11.029 6538 21/03/16 12:30:00 10.956 6539 21/03/16 13:00:00 10.956 6540 21/03/16 13:30:00 10.956 6541 21/03/16 14:00:00 10.956 6542 21/03/16 14:30:00 10.98 6543 21/03/16 15:00:00 11.029 6544 21/03/16 15:30:00 11.273 6545 21/03/16 16:00:00 11.662 6546 21/03/16 16:30:00 11.929 6547 21/03/16 17:00:00 11.807 6548 21/03/16 17:30:00 12.025 6549 21/03/16 18:00:00 11.88 6550 21/03/16 18:30:00 11.589 6551 21/03/16 19:00:00 11.54 6552 21/03/16 19:30:00 11.443 6553 21/03/16 20:00:00 11.346 6554 21/03/16 20:30:00 11.297 6555 21/03/16 21:00:00 11.346 6556 21/03/16 21:30:00 11.273 6557 21/03/16 22:00:00 11.224 6558 21/03/16 22:30:00 11.151 6559 21/03/16 23:00:00 11.127 6560 21/03/16 23:30:00 11.151 6561 21/03/17 00:00:00 11.127 6562 21/03/17 00:30:00 11.127 6563 21/03/17 01:00:00 11.127 6564 21/03/17 01:30:00 11.127 6565 21/03/17 02:00:00 11.102 6566 21/03/17 02:30:00 11.102 6567 21/03/17 03:00:00 11.127 6568 21/03/17 03:30:00 11.175 6569 21/03/17 04:00:00 11.224 6570 21/03/17 04:30:00 11.321 6571 21/03/17 05:00:00 11.346 6572 21/03/17 05:30:00 11.346 6573 21/03/17 06:00:00 11.297 6574 21/03/17 06:30:00 11.297 6575 21/03/17 07:00:00 11.346 6576 21/03/17 07:30:00 11.443 6577 21/03/17 08:00:00 11.516 6578 21/03/17 08:30:00 11.516 6579 21/03/17 09:00:00 11.443 6580 21/03/17 09:30:00 11.394 6581 21/03/17 10:00:00 11.346 6582 21/03/17 10:30:00 11.37 6583 21/03/17 11:00:00 11.419 6584 21/03/17 11:30:00 11.467 6585 21/03/17 12:00:00 11.565 6586 21/03/17 12:30:00 11.686 6587 21/03/17 13:00:00 11.686 6588 21/03/17 13:30:00 11.54 6589 21/03/17 14:00:00 11.686 6590 21/03/17 14:30:00 11.589 6591 21/03/17 15:00:00 11.589 6592 21/03/17 15:30:00 11.71 6593 21/03/17 16:00:00 12.025 6594 21/03/17 16:30:00 12.243 6595 21/03/17 17:00:00 12.389 6596 21/03/17 17:30:00 12.268 6597 21/03/17 18:00:00 12.05 6598 21/03/17 18:30:00 11.977 6599 21/03/17 19:00:00 12.074 6600 21/03/17 19:30:00 12.025 6601 21/03/17 20:00:00 11.977 6602 21/03/17 20:30:00 12.122 6603 21/03/17 21:00:00 12.074 6604 21/03/17 21:30:00 11.929 6605 21/03/17 22:00:00 11.783 6606 21/03/17 22:30:00 11.637 6607 21/03/17 23:00:00 11.54 6608 21/03/17 23:30:00 11.467 6609 21/03/18 00:00:00 11.37 6610 21/03/18 00:30:00 11.321 6611 21/03/18 01:00:00 11.273 6612 21/03/18 01:30:00 11.248 6613 21/03/18 02:00:00 11.321 6614 21/03/18 02:30:00 11.443 6615 21/03/18 03:00:00 11.54 6616 21/03/18 03:30:00 11.54 6617 21/03/18 04:00:00 11.492 6618 21/03/18 04:30:00 11.492 6619 21/03/18 05:00:00 11.467 6620 21/03/18 05:30:00 11.467 6621 21/03/18 06:00:00 11.54 6622 21/03/18 06:30:00 11.662 6623 21/03/18 07:00:00 11.54 6624 21/03/18 07:30:00 11.516 6625 21/03/18 08:00:00 11.589 6626 21/03/18 08:30:00 11.662 6627 21/03/18 09:00:00 11.71 6628 21/03/18 09:30:00 11.734 6629 21/03/18 10:00:00 11.662 6630 21/03/18 10:30:00 11.54 6631 21/03/18 11:00:00 11.467 6632 21/03/18 11:30:00 11.492 6633 21/03/18 12:00:00 11.443 6634 21/03/18 12:30:00 11.37 6635 21/03/18 13:00:00 11.37 6636 21/03/18 13:30:00 11.467 6637 21/03/18 14:00:00 11.443 6638 21/03/18 14:30:00 11.516 6639 21/03/18 15:00:00 11.613 6640 21/03/18 15:30:00 11.734 6641 21/03/18 16:00:00 11.929 6642 21/03/18 16:30:00 12.001 6643 21/03/18 17:00:00 11.929 6644 21/03/18 17:30:00 11.759 6645 21/03/18 18:00:00 11.662 6646 21/03/18 18:30:00 11.613 6647 21/03/18 19:00:00 11.71 6648 21/03/18 19:30:00 11.88 6649 21/03/18 20:00:00 12.05 6650 21/03/18 20:30:00 12.171 6651 21/03/18 21:00:00 12.098 6652 21/03/18 21:30:00 11.929 6653 21/03/18 22:00:00 11.832 6654 21/03/18 22:30:00 11.759 6655 21/03/18 23:00:00 11.662 6656 21/03/18 23:30:00 11.565 6657 21/03/19 00:00:00 11.492 6658 21/03/19 00:30:00 11.419 6659 21/03/19 01:00:00 11.37 6660 21/03/19 01:30:00 11.321 6661 21/03/19 02:00:00 11.273 6662 21/03/19 02:30:00 11.248 6663 21/03/19 03:00:00 11.297 6664 21/03/19 03:30:00 11.394 6665 21/03/19 04:00:00 11.492 6666 21/03/19 04:30:00 11.54 6667 21/03/19 05:00:00 11.589 6668 21/03/19 05:30:00 11.443 6669 21/03/19 06:00:00 11.37 6670 21/03/19 06:30:00 11.321 6671 21/03/19 07:00:00 11.516 6672 21/03/19 07:30:00 11.613 6673 21/03/19 08:00:00 11.71 6674 21/03/19 08:30:00 11.807 6675 21/03/19 09:00:00 11.759 6676 21/03/19 09:30:00 11.686 6677 21/03/19 10:00:00 11.637 6678 21/03/19 10:30:00 11.613 6679 21/03/19 11:00:00 11.589 6680 21/03/19 11:30:00 11.637 6681 21/03/19 12:00:00 11.759 6682 21/03/19 12:30:00 11.662 6683 21/03/19 13:00:00 11.589 6684 21/03/19 13:30:00 11.54 6685 21/03/19 14:00:00 11.54 6686 21/03/19 14:30:00 11.613 6687 21/03/19 15:00:00 11.589 6688 21/03/19 15:30:00 11.637 6689 21/03/19 16:00:00 11.71 6690 21/03/19 16:30:00 11.759 6691 21/03/19 17:00:00 11.88 6692 21/03/19 17:30:00 11.88 6693 21/03/19 18:00:00 11.637 6694 21/03/19 18:30:00 11.492 6695 21/03/19 19:00:00 11.419 6696 21/03/19 19:30:00 11.492 6697 21/03/19 20:00:00 11.516 6698 21/03/19 20:30:00 11.565 6699 21/03/19 21:00:00 11.613 6700 21/03/19 21:30:00 11.637 6701 21/03/19 22:00:00 11.637 6702 21/03/19 22:30:00 11.637 6703 21/03/19 23:00:00 11.589 6704 21/03/19 23:30:00 11.54 6705 21/03/20 00:00:00 11.54 6706 21/03/20 00:30:00 11.54 6707 21/03/20 01:00:00 11.54 6708 21/03/20 01:30:00 11.443 6709 21/03/20 02:00:00 11.394 6710 21/03/20 02:30:00 11.492 6711 21/03/20 03:00:00 11.637 6712 21/03/20 03:30:00 11.783 6713 21/03/20 04:00:00 11.662 6714 21/03/20 04:30:00 11.54 6715 21/03/20 05:00:00 11.346 6716 21/03/20 05:30:00 11.224 6717 21/03/20 06:00:00 11.2 6718 21/03/20 06:30:00 11.419 6719 21/03/20 07:00:00 11.686 6720 21/03/20 07:30:00 11.832 6721 21/03/20 08:00:00 11.71 6722 21/03/20 08:30:00 11.686 6723 21/03/20 09:00:00 11.734 6724 21/03/20 09:30:00 11.783 6725 21/03/20 10:00:00 11.759 6726 21/03/20 10:30:00 11.807 6727 21/03/20 11:00:00 11.807 6728 21/03/20 11:30:00 11.832 6729 21/03/20 12:00:00 11.832 6730 21/03/20 12:30:00 11.807 6731 21/03/20 13:00:00 11.516 6732 21/03/20 13:30:00 11.394 6733 21/03/20 14:00:00 11.297 6734 21/03/20 14:30:00 11.248 6735 21/03/20 15:00:00 11.2 6736 21/03/20 15:30:00 11.224 6737 21/03/20 16:00:00 11.273 6738 21/03/20 16:30:00 11.321 6739 21/03/20 17:00:00 11.37 6740 21/03/20 17:30:00 11.394 6741 21/03/20 18:00:00 11.394 6742 21/03/20 18:30:00 11.37 6743 21/03/20 19:00:00 11.394 6744 21/03/20 19:30:00 11.443 6745 21/03/20 20:00:00 11.516 6746 21/03/20 20:30:00 11.613 6747 21/03/20 21:00:00 11.686 6748 21/03/20 21:30:00 11.734 6749 21/03/20 22:00:00 11.783 6750 21/03/20 22:30:00 11.807 6751 21/03/20 23:00:00 11.686 6752 21/03/20 23:30:00 11.565 6753 21/03/21 00:00:00 11.467 6754 21/03/21 00:30:00 11.443 6755 21/03/21 01:00:00 11.565 6756 21/03/21 01:30:00 11.443 6757 21/03/21 02:00:00 11.394 6758 21/03/21 02:30:00 11.321 6759 21/03/21 03:00:00 11.346 6760 21/03/21 03:30:00 11.467 6761 21/03/21 04:00:00 11.71 6762 21/03/21 04:30:00 11.807 6763 21/03/21 05:00:00 11.662 6764 21/03/21 05:30:00 11.71 6765 21/03/21 06:00:00 11.637 6766 21/03/21 06:30:00 11.783 6767 21/03/21 07:00:00 11.904 6768 21/03/21 07:30:00 12.025 6769 21/03/21 08:00:00 12.025 6770 21/03/21 08:30:00 12.05 6771 21/03/21 09:00:00 12.098 6772 21/03/21 09:30:00 11.929 6773 21/03/21 10:00:00 11.807 6774 21/03/21 10:30:00 11.734 6775 21/03/21 11:00:00 11.686 6776 21/03/21 11:30:00 11.686 6777 21/03/21 12:00:00 11.71 6778 21/03/21 12:30:00 11.734 6779 21/03/21 13:00:00 11.783 6780 21/03/21 13:30:00 11.686 6781 21/03/21 14:00:00 11.662 6782 21/03/21 14:30:00 11.662 6783 21/03/21 15:00:00 11.613 6784 21/03/21 15:30:00 11.492 6785 21/03/21 16:00:00 11.394 6786 21/03/21 16:30:00 11.419 6787 21/03/21 17:00:00 11.443 6788 21/03/21 17:30:00 11.492 6789 21/03/21 18:00:00 11.565 6790 21/03/21 18:30:00 11.516 6791 21/03/21 19:00:00 11.71 6792 21/03/21 19:30:00 11.977 6793 21/03/21 20:00:00 12.05 6794 21/03/21 20:30:00 12.292 6795 21/03/21 21:00:00 12.316 6796 21/03/21 21:30:00 12.316 6797 21/03/21 22:00:00 12.219 6798 21/03/21 22:30:00 12.147 6799 21/03/21 23:00:00 12.122 6800 21/03/21 23:30:00 11.759 6801 21/03/22 00:00:00 11.686 6802 21/03/22 00:30:00 11.734 6803 21/03/22 01:00:00 11.759 6804 21/03/22 01:30:00 11.734 6805 21/03/22 02:00:00 11.686 6806 21/03/22 02:30:00 11.734 6807 21/03/22 03:00:00 11.759 6808 21/03/22 03:30:00 11.759 6809 21/03/22 04:00:00 11.637 6810 21/03/22 04:30:00 11.589 6811 21/03/22 05:00:00 11.54 6812 21/03/22 05:30:00 11.54 6813 21/03/22 06:00:00 11.492 6814 21/03/22 06:30:00 11.467 6815 21/03/22 07:00:00 11.565 6816 21/03/22 07:30:00 11.783 6817 21/03/22 08:00:00 12.001 6818 21/03/22 08:30:00 12.243 6819 21/03/22 09:00:00 12.243 6820 21/03/22 09:30:00 12.364 6821 21/03/22 10:00:00 12.389 6822 21/03/22 10:30:00 12.389 6823 21/03/22 11:00:00 12.292 6824 21/03/22 11:30:00 12.461 6825 21/03/22 12:00:00 12.195 6826 21/03/22 12:30:00 12.316 6827 21/03/22 13:00:00 12.34 6828 21/03/22 13:30:00 12.05 6829 21/03/22 14:00:00 12.001 6830 21/03/22 14:30:00 12.025 6831 21/03/22 15:00:00 11.807 6832 21/03/22 15:30:00 11.686 6833 21/03/22 16:00:00 11.613 6834 21/03/22 16:30:00 11.565 6835 21/03/22 17:00:00 11.589 6836 21/03/22 17:30:00 11.783 6837 21/03/22 18:00:00 11.977 6838 21/03/22 18:30:00 12.098 6839 21/03/22 19:00:00 12.195 6840 21/03/22 19:30:00 12.364 6841 21/03/22 20:00:00 12.509 6842 21/03/22 20:30:00 12.437 6843 21/03/22 21:00:00 12.268 6844 21/03/22 21:30:00 12.243 6845 21/03/22 22:00:00 12.243 6846 21/03/22 22:30:00 12.243 6847 21/03/22 23:00:00 12.243 6848 21/03/22 23:30:00 12.219 6849 21/03/23 00:00:00 12.122 6850 21/03/23 00:30:00 12.098 6851 21/03/23 01:00:00 12.074 6852 21/03/23 01:30:00 12.025 6853 21/03/23 02:00:00 11.977 6854 21/03/23 02:30:00 11.904 6855 21/03/23 03:00:00 11.88 6856 21/03/23 03:30:00 11.807 6857 21/03/23 04:00:00 11.613 6858 21/03/23 04:30:00 11.589 6859 21/03/23 05:00:00 11.589 6860 21/03/23 05:30:00 11.71 6861 21/03/23 06:00:00 11.783 6862 21/03/23 06:30:00 11.977 6863 21/03/23 07:00:00 12.243 6864 21/03/23 07:30:00 12.413 6865 21/03/23 08:00:00 12.558 6866 21/03/23 08:30:00 12.799 6867 21/03/23 09:00:00 12.992 6868 21/03/23 09:30:00 12.896 6869 21/03/23 10:00:00 12.703 6870 21/03/23 10:30:00 12.63 6871 21/03/23 11:00:00 12.606 6872 21/03/23 11:30:00 12.558 6873 21/03/23 12:00:00 12.582 6874 21/03/23 12:30:00 12.727 6875 21/03/23 13:00:00 12.775 6876 21/03/23 13:30:00 12.944 6877 21/03/23 14:00:00 13.112 6878 21/03/23 14:30:00 12.678 6879 21/03/23 15:00:00 12.413 6880 21/03/23 15:30:00 12.292 6881 21/03/23 16:00:00 12.171 6882 21/03/23 16:30:00 12.074 6883 21/03/23 17:00:00 12.001 6884 21/03/23 17:30:00 11.977 6885 21/03/23 18:00:00 12.074 6886 21/03/23 18:30:00 12.243 6887 21/03/23 19:00:00 12.219 6888 21/03/23 19:30:00 12.292 6889 21/03/23 20:00:00 12.34 6890 21/03/23 20:30:00 12.316 6891 21/03/23 21:00:00 12.437 6892 21/03/23 21:30:00 12.316 6893 21/03/23 22:00:00 12.437 6894 21/03/23 22:30:00 12.485 6895 21/03/23 23:00:00 12.025 6896 21/03/23 23:30:00 11.856 6897 21/03/24 00:00:00 11.807 6898 21/03/24 00:30:00 11.929 6899 21/03/24 01:00:00 12.074 6900 21/03/24 01:30:00 11.977 6901 21/03/24 02:00:00 11.904 6902 21/03/24 02:30:00 11.88 6903 21/03/24 03:00:00 11.977 6904 21/03/24 03:30:00 12.05 6905 21/03/24 04:00:00 12.025 6906 21/03/24 04:30:00 12.025 6907 21/03/24 05:00:00 12.001 6908 21/03/24 05:30:00 11.759 6909 21/03/24 06:00:00 11.589 6910 21/03/24 06:30:00 11.613 6911 21/03/24 07:00:00 11.807 6912 21/03/24 07:30:00 11.929 6913 21/03/24 08:00:00 12.413 6914 21/03/24 08:30:00 12.823 6915 21/03/24 09:00:00 12.992 6916 21/03/24 09:30:00 13.088 6917 21/03/24 10:00:00 13.161 6918 21/03/24 10:30:00 13.185 6919 21/03/24 11:00:00 13.233 6920 21/03/24 11:30:00 13.281 6921 21/03/24 12:00:00 13.353 6922 21/03/24 12:30:00 13.329 6923 21/03/24 13:00:00 13.088 6924 21/03/24 13:30:00 12.678 6925 21/03/24 14:00:00 12.678 6926 21/03/24 14:30:00 12.775 6927 21/03/24 15:00:00 12.896 6928 21/03/24 15:30:00 12.944 6929 21/03/24 16:00:00 12.992 6930 21/03/24 16:30:00 12.896 6931 21/03/24 17:00:00 12.727 6932 21/03/24 17:30:00 12.606 6933 21/03/24 18:00:00 12.558 6934 21/03/24 18:30:00 12.534 6935 21/03/24 19:00:00 12.509 6936 21/03/24 19:30:00 12.316 6937 21/03/24 20:00:00 12.243 6938 21/03/24 20:30:00 12.34 6939 21/03/24 21:00:00 12.413 6940 21/03/24 21:30:00 12.364 6941 21/03/24 22:00:00 12.219 6942 21/03/24 22:30:00 12.122 6943 21/03/24 23:00:00 12.098 6944 21/03/24 23:30:00 12.147 6945 21/03/25 00:00:00 12.63 6946 21/03/25 00:30:00 12.799 6947 21/03/25 01:00:00 12.968 6948 21/03/25 01:30:00 12.92 6949 21/03/25 02:00:00 12.678 6950 21/03/25 02:30:00 12.558 6951 21/03/25 03:00:00 12.461 6952 21/03/25 03:30:00 12.558 6953 21/03/25 04:00:00 12.413 6954 21/03/25 04:30:00 12.389 6955 21/03/25 05:00:00 12.243 6956 21/03/25 05:30:00 12.122 6957 21/03/25 06:00:00 12.122 6958 21/03/25 06:30:00 12.147 6959 21/03/25 07:00:00 12.485 6960 21/03/25 07:30:00 12.268 6961 21/03/25 08:00:00 12.268 6962 21/03/25 08:30:00 12.364 6963 21/03/25 09:00:00 13.016 6964 21/03/25 09:30:00 13.257 6965 21/03/25 10:00:00 13.353 6966 21/03/25 10:30:00 13.425 6967 21/03/25 11:00:00 13.497 6968 21/03/25 11:30:00 13.57 6969 21/03/25 12:00:00 13.618 6970 21/03/25 12:30:00 13.353 6971 21/03/25 13:00:00 13.377 6972 21/03/25 13:30:00 13.353 6973 21/03/25 14:00:00 13.449 6974 21/03/25 14:30:00 13.546 6975 21/03/25 15:00:00 13.618 6976 21/03/25 15:30:00 13.401 6977 21/03/25 16:00:00 13.064 6978 21/03/25 16:30:00 12.775 6979 21/03/25 17:00:00 12.558 6980 21/03/25 17:30:00 12.461 6981 21/03/25 18:00:00 12.389 6982 21/03/25 18:30:00 12.171 6983 21/03/25 19:00:00 12.025 6984 21/03/25 19:30:00 12.074 6985 21/03/25 20:00:00 12.122 6986 21/03/25 20:30:00 11.953 6987 21/03/25 21:00:00 11.88 6988 21/03/25 21:30:00 11.832 6989 21/03/25 22:00:00 11.807 6990 21/03/25 22:30:00 11.88 6991 21/03/25 23:00:00 12.001 6992 21/03/25 23:30:00 12.147 6993 21/03/26 00:00:00 12.461 6994 21/03/26 00:30:00 12.703 6995 21/03/26 01:00:00 12.968 6996 21/03/26 01:30:00 12.871 6997 21/03/26 02:00:00 12.92 6998 21/03/26 02:30:00 12.678 6999 21/03/26 03:00:00 12.678 7000 21/03/26 03:30:00 12.558 7001 21/03/26 04:00:00 12.485 7002 21/03/26 04:30:00 12.437 7003 21/03/26 05:00:00 12.34 7004 21/03/26 05:30:00 12.292 7005 21/03/26 06:00:00 12.195 7006 21/03/26 06:30:00 12.195 7007 21/03/26 07:00:00 12.316 7008 21/03/26 07:30:00 12.219 7009 21/03/26 08:00:00 12.025 7010 21/03/26 08:30:00 11.953 7011 21/03/26 09:00:00 11.904 7012 21/03/26 09:30:00 11.904 7013 21/03/26 10:00:00 11.88 7014 21/03/26 10:30:00 11.807 7015 21/03/26 11:00:00 11.783 7016 21/03/26 11:30:00 11.807 7017 21/03/26 12:00:00 11.856 7018 21/03/26 12:30:00 12.195 7019 21/03/26 13:00:00 12.413 7020 21/03/26 13:30:00 12.558 7021 21/03/26 14:00:00 12.389 7022 21/03/26 14:30:00 12.316 7023 21/03/26 15:00:00 12.195 7024 21/03/26 15:30:00 11.929 7025 21/03/26 16:00:00 11.832 7026 21/03/26 16:30:00 11.856 7027 21/03/26 17:00:00 11.904 7028 21/03/26 17:30:00 11.929 7029 21/03/26 18:00:00 11.977 7030 21/03/26 18:30:00 11.88 7031 21/03/26 19:00:00 11.88 7032 21/03/26 19:30:00 11.832 7033 21/03/26 20:00:00 11.783 7034 21/03/26 20:30:00 11.807 7035 21/03/26 21:00:00 11.88 7036 21/03/26 21:30:00 11.977 7037 21/03/26 22:00:00 11.953 7038 21/03/26 22:30:00 12.001 7039 21/03/26 23:00:00 12.074 7040 21/03/26 23:30:00 12.243 7041 21/03/27 00:00:00 12.558 7042 21/03/27 00:30:00 12.727 7043 21/03/27 01:00:00 12.437 7044 21/03/27 01:30:00 12.461 7045 21/03/27 02:00:00 12.751 7046 21/03/27 02:30:00 12.703 7047 21/03/27 03:00:00 12.437 7048 21/03/27 03:30:00 12.389 7049 21/03/27 04:00:00 12.437 7050 21/03/27 04:30:00 12.364 7051 21/03/27 05:00:00 12.219 7052 21/03/27 05:30:00 12.171 7053 21/03/27 06:00:00 12.074 7054 21/03/27 06:30:00 11.977 7055 21/03/27 07:00:00 11.832 7056 21/03/27 07:30:00 11.613 7057 21/03/27 08:00:00 11.516 7058 21/03/27 08:30:00 11.54 7059 21/03/27 09:00:00 11.443 7060 21/03/27 09:30:00 11.346 7061 21/03/27 10:00:00 11.419 7062 21/03/27 10:30:00 11.37 7063 21/03/27 11:00:00 11.54 7064 21/03/27 11:30:00 11.759 7065 21/03/27 12:00:00 11.953 7066 21/03/27 12:30:00 12.292 7067 21/03/27 13:00:00 12.799 7068 21/03/27 13:30:00 13.016 7069 21/03/27 14:00:00 13.04 7070 21/03/27 14:30:00 12.799 7071 21/03/27 15:00:00 12.437 7072 21/03/27 15:30:00 12.34 7073 21/03/27 16:00:00 12.34 7074 21/03/27 16:30:00 12.171 7075 21/03/27 17:00:00 12.219 7076 21/03/27 17:30:00 12.098 7077 21/03/27 18:00:00 12.05 7078 21/03/27 18:30:00 11.904 7079 21/03/27 19:00:00 11.807 7080 21/03/27 19:30:00 11.783 7081 21/03/27 20:00:00 11.565 7082 21/03/27 20:30:00 11.492 7083 21/03/27 21:00:00 11.516 7084 21/03/27 21:30:00 11.613 7085 21/03/27 22:00:00 11.783 7086 21/03/27 22:30:00 12.05 7087 21/03/27 23:00:00 12.509 7088 21/03/27 23:30:00 12.703 7089 21/03/28 00:00:00 12.847 7090 21/03/28 00:30:00 12.896 7091 21/03/28 01:00:00 13.016 7092 21/03/28 01:30:00 12.992 7093 21/03/28 02:00:00 12.799 7094 21/03/28 02:30:00 12.582 7095 21/03/28 03:00:00 12.461 7096 21/03/28 03:30:00 12.437 7097 21/03/28 04:00:00 12.413 7098 21/03/28 04:30:00 12.316 7099 21/03/28 05:00:00 12.122 7100 21/03/28 05:30:00 12.025 7101 21/03/28 06:00:00 11.856 7102 21/03/28 06:30:00 11.734 7103 21/03/28 07:00:00 11.637 7104 21/03/28 07:30:00 11.589 7105 21/03/28 08:00:00 11.54 7106 21/03/28 08:30:00 11.492 7107 21/03/28 09:00:00 11.516 7108 21/03/28 09:30:00 11.492 7109 21/03/28 10:00:00 11.54 7110 21/03/28 10:30:00 11.88 7111 21/03/28 11:00:00 12.509 7112 21/03/28 11:30:00 12.92 7113 21/03/28 12:00:00 12.751 7114 21/03/28 12:30:00 12.799 7115 21/03/28 13:00:00 12.461 7116 21/03/28 13:30:00 12.292 7117 21/03/28 14:00:00 12.268 7118 21/03/28 14:30:00 12.292 7119 21/03/28 15:00:00 12.292 7120 21/03/28 15:30:00 12.364 7121 21/03/28 16:00:00 12.534 7122 21/03/28 16:30:00 12.413 7123 21/03/28 17:00:00 12.389 7124 21/03/28 17:30:00 12.461 7125 21/03/28 18:00:00 12.292 7126 21/03/28 18:30:00 12.025 7127 21/03/28 19:00:00 12.122 7128 21/03/28 19:30:00 11.904 7129 21/03/28 20:00:00 11.54 7130 21/03/28 20:30:00 11.443 7131 21/03/28 21:00:00 11.394 7132 21/03/28 21:30:00 11.394 7133 21/03/28 22:00:00 11.516 7134 21/03/28 22:30:00 11.637 7135 21/03/28 23:00:00 11.71 7136 21/03/28 23:30:00 11.929 7137 21/03/29 00:00:00 12.098 7138 21/03/29 00:30:00 12.606 7139 21/03/29 01:00:00 12.799 7140 21/03/29 01:30:00 12.799 7141 21/03/29 02:00:00 12.582 7142 21/03/29 02:30:00 12.243 7143 21/03/29 03:00:00 12.098 7144 21/03/29 03:30:00 12.001 7145 21/03/29 04:00:00 11.953 7146 21/03/29 04:30:00 11.88 7147 21/03/29 05:00:00 12.001 7148 21/03/29 05:30:00 12.122 7149 21/03/29 06:00:00 12.171 7150 21/03/29 06:30:00 11.856 7151 21/03/29 07:00:00 11.613 7152 21/03/29 07:30:00 11.734 7153 21/03/29 08:00:00 11.467 7154 21/03/29 08:30:00 11.419 7155 21/03/29 09:00:00 11.297 7156 21/03/29 09:30:00 11.248 7157 21/03/29 10:00:00 11.2 7158 21/03/29 10:30:00 11.151 7159 21/03/29 11:00:00 11.394 7160 21/03/29 11:30:00 11.759 7161 21/03/29 12:00:00 12.001 7162 21/03/29 12:30:00 12.437 7163 21/03/29 13:00:00 12.582 7164 21/03/29 13:30:00 12.944 7165 21/03/29 14:00:00 13.185 7166 21/03/29 14:30:00 13.064 7167 21/03/29 15:00:00 12.823 7168 21/03/29 15:30:00 12.703 7169 21/03/29 16:00:00 12.63 7170 21/03/29 16:30:00 12.703 7171 21/03/29 17:00:00 12.751 7172 21/03/29 17:30:00 12.678 7173 21/03/29 18:00:00 12.268 7174 21/03/29 18:30:00 12.122 7175 21/03/29 19:00:00 12.098 7176 21/03/29 19:30:00 11.807 7177 21/03/29 20:00:00 11.637 7178 21/03/29 20:30:00 11.54 7179 21/03/29 21:00:00 11.443 7180 21/03/29 21:30:00 11.346 7181 21/03/29 22:00:00 11.346 7182 21/03/29 22:30:00 11.443 7183 21/03/29 23:00:00 11.637 7184 21/03/29 23:30:00 11.832 7185 21/03/30 00:00:00 12.147 7186 21/03/30 00:30:00 12.389 7187 21/03/30 01:00:00 12.509 7188 21/03/30 01:30:00 12.654 7189 21/03/30 02:00:00 12.751 7190 21/03/30 02:30:00 12.92 7191 21/03/30 03:00:00 13.088 7192 21/03/30 03:30:00 13.281 7193 21/03/30 04:00:00 13.618 7194 21/03/30 04:30:00 13.834 7195 21/03/30 05:00:00 12.896 7196 21/03/30 05:30:00 12.437 7197 21/03/30 06:00:00 12.413 7198 21/03/30 06:30:00 12.05 7199 21/03/30 07:00:00 11.904 7200 21/03/30 07:30:00 11.88 7201 21/03/30 08:00:00 12.098 7202 21/03/30 08:30:00 12.05 7203 21/03/30 09:00:00 11.977 7204 21/03/30 09:30:00 11.856 7205 21/03/30 10:00:00 11.71 7206 21/03/30 10:30:00 11.686 7207 21/03/30 11:00:00 11.71 7208 21/03/30 11:30:00 12.147 7209 21/03/30 12:00:00 13.425 7210 21/03/30 12:30:00 14.05 7211 21/03/30 13:00:00 14.314 7212 21/03/30 13:30:00 14.337 7213 21/03/30 14:00:00 14.457 7214 21/03/30 14:30:00 14.529 7215 21/03/30 15:00:00 14.218 7216 21/03/30 15:30:00 13.714 7217 21/03/30 16:00:00 14.29 7218 21/03/30 16:30:00 13.088 7219 21/03/30 17:00:00 12.534 7220 21/03/30 17:30:00 12.268 7221 21/03/30 18:00:00 12.171 7222 21/03/30 18:30:00 12.025 7223 21/03/30 19:00:00 11.734 7224 21/03/30 19:30:00 11.637 7225 21/03/30 20:00:00 11.929 7226 21/03/30 20:30:00 11.953 7227 21/03/30 21:00:00 11.662 7228 21/03/30 21:30:00 11.662 7229 21/03/30 22:00:00 11.71 7230 21/03/30 22:30:00 11.734 7231 21/03/30 23:00:00 11.832 7232 21/03/30 23:30:00 12.195 7233 21/03/31 00:00:00 12.364 7234 21/03/31 00:30:00 12.654 7235 21/03/31 01:00:00 12.847 7236 21/03/31 01:30:00 12.944 7237 21/03/31 02:00:00 13.209 7238 21/03/31 02:30:00 13.377 7239 21/03/31 03:00:00 13.497 7240 21/03/31 03:30:00 13.57 7241 21/03/31 04:00:00 13.449 7242 21/03/31 04:30:00 13.329 7243 21/03/31 05:00:00 13.425 7244 21/03/31 05:30:00 12.944 7245 21/03/31 06:00:00 12.847 7246 21/03/31 06:30:00 12.871 7247 21/03/31 07:00:00 12.654 7248 21/03/31 07:30:00 12.63 7249 21/03/31 08:00:00 12.437 7250 21/03/31 08:30:00 12.243 7251 21/03/31 09:00:00 12.05 7252 21/03/31 09:30:00 12.001 7253 21/03/31 10:00:00 11.953 7254 21/03/31 10:30:00 12.05 7255 21/03/31 11:00:00 12.243 7256 21/03/31 11:30:00 12.025 7257 21/03/31 12:00:00 12.001 7258 21/03/31 12:30:00 12.025 7259 21/03/31 13:00:00 12.558 7260 21/03/31 13:30:00 14.002 7261 21/03/31 14:00:00 13.401 7262 21/03/31 14:30:00 14.026 7263 21/03/31 15:00:00 14.194 7264 21/03/31 15:30:00 14.457 7265 21/03/31 16:00:00 13.04 7266 21/03/31 16:30:00 12.823 7267 21/03/31 17:00:00 12.727 7268 21/03/31 17:30:00 12.92 7269 21/03/31 18:00:00 12.703 7270 21/03/31 18:30:00 12.534 7271 21/03/31 19:00:00 12.606 7272 21/03/31 19:30:00 12.485 7273 21/03/31 20:00:00 12.389 7274 21/03/31 20:30:00 12.316 7275 21/03/31 21:00:00 12.243 7276 21/03/31 21:30:00 11.832 7277 21/03/31 22:00:00 11.904 7278 21/03/31 22:30:00 12.098 7279 21/03/31 23:00:00 12.05 7280 21/03/31 23:30:00 12.074 7281 21/04/01 00:00:00 12.122 7282 21/04/01 00:30:00 12.437 7283 21/04/01 01:00:00 12.654 7284 21/04/01 01:30:00 12.823 7285 21/04/01 02:00:00 13.69 7286 21/04/01 02:30:00 14.218 7287 21/04/01 03:00:00 14.002 7288 21/04/01 03:30:00 14.146 7289 21/04/01 04:00:00 13.473 7290 21/04/01 04:30:00 12.847 7291 21/04/01 05:00:00 12.871 7292 21/04/01 05:30:00 12.558 7293 21/04/01 06:00:00 12.292 7294 21/04/01 06:30:00 12.727 7295 21/04/01 07:00:00 12.944 7296 21/04/01 07:30:00 12.992 7297 21/04/01 08:00:00 12.896 7298 21/04/01 08:30:00 12.485 7299 21/04/01 09:00:00 12.34 7300 21/04/01 09:30:00 12.219 7301 21/04/01 10:00:00 12.147 7302 21/04/01 10:30:00 12.364 7303 21/04/01 11:00:00 12.751 7304 21/04/01 11:30:00 12.654 7305 21/04/01 12:00:00 12.582 7306 21/04/01 12:30:00 12.485 7307 21/04/01 13:00:00 12.63 7308 21/04/01 13:30:00 12.775 7309 21/04/01 14:00:00 13.522 7310 21/04/01 14:30:00 14.385 7311 21/04/01 15:00:00 14.433 7312 21/04/01 15:30:00 14.146 7313 21/04/01 16:00:00 13.786 7314 21/04/01 16:30:00 13.642 7315 21/04/01 17:00:00 13.69 7316 21/04/01 17:30:00 12.944 7317 21/04/01 18:00:00 12.678 7318 21/04/01 18:30:00 12.727 7319 21/04/01 19:00:00 12.534 7320 21/04/01 19:30:00 12.292 7321 21/04/01 20:00:00 12.34 7322 21/04/01 20:30:00 12.34 7323 21/04/01 21:00:00 12.534 7324 21/04/01 21:30:00 12.292 7325 21/04/01 22:00:00 12.316 7326 21/04/01 22:30:00 12.558 7327 21/04/01 23:00:00 12.799 7328 21/04/01 23:30:00 13.064 7329 21/04/02 00:00:00 13.016 7330 21/04/02 00:30:00 12.703 7331 21/04/02 01:00:00 12.292 7332 21/04/02 01:30:00 12.195 7333 21/04/02 02:00:00 12.727 7334 21/04/02 02:30:00 13.738 7335 21/04/02 03:00:00 14.098 7336 21/04/02 03:30:00 12.582 7337 21/04/02 04:00:00 12.992 7338 21/04/02 04:30:00 13.449 7339 21/04/02 05:00:00 13.81 7340 21/04/02 05:30:00 13.305 7341 21/04/02 06:00:00 13.497 7342 21/04/02 06:30:00 13.522 7343 21/04/02 07:00:00 14.026 7344 21/04/02 07:30:00 13.016 7345 21/04/02 08:00:00 13.04 7346 21/04/02 08:30:00 13.281 7347 21/04/02 09:00:00 13.594 7348 21/04/02 09:30:00 13.666 7349 21/04/02 10:00:00 13.786 7350 21/04/02 10:30:00 14.361 7351 21/04/02 11:00:00 15.008 7352 21/04/02 11:30:00 14.074 7353 21/04/02 12:00:00 14.912 7354 21/04/02 12:30:00 13.786 7355 21/04/02 13:00:00 13.618 7356 21/04/02 13:30:00 13.449 7357 21/04/02 14:00:00 13.594 7358 21/04/02 14:30:00 14.553 7359 21/04/02 15:00:00 15.175 7360 21/04/02 15:30:00 15.151 7361 21/04/02 16:00:00 14.816 7362 21/04/02 16:30:00 14.816 7363 21/04/02 17:00:00 14.96 7364 21/04/02 17:30:00 14.553 7365 21/04/02 18:00:00 14.481 7366 21/04/02 18:30:00 14.098 7367 21/04/02 19:00:00 14.721 7368 21/04/02 19:30:00 15.031 7369 21/04/02 20:00:00 15.175 7370 21/04/02 20:30:00 14.864 7371 21/04/02 21:00:00 14.649 7372 21/04/02 21:30:00 14.17 7373 21/04/02 22:00:00 13.978 7374 21/04/02 22:30:00 14.505 7375 21/04/02 23:00:00 14.673 7376 21/04/02 23:30:00 14.601 7377 21/04/03 00:00:00 14.697 7378 21/04/03 00:30:00 14.912 7379 21/04/03 01:00:00 13.882 7380 21/04/03 01:30:00 13.185 7381 21/04/03 02:00:00 13.016 7382 21/04/03 02:30:00 13.04 7383 21/04/03 03:00:00 13.329 7384 21/04/03 03:30:00 13.522 7385 21/04/03 04:00:00 13.858 7386 21/04/03 04:30:00 13.93 7387 21/04/03 05:00:00 14.601 7388 21/04/03 05:30:00 14.529 7389 21/04/03 06:00:00 14.697 7390 21/04/03 06:30:00 14.625 7391 21/04/03 07:00:00 14.409 7392 21/04/03 07:30:00 14.553 7393 21/04/03 08:00:00 14.625 7394 21/04/03 08:30:00 14.433 7395 21/04/03 09:00:00 14.17 7396 21/04/03 09:30:00 14.17 7397 21/04/03 10:00:00 14.218 7398 21/04/03 10:30:00 14.314 7399 21/04/03 11:00:00 14.385 7400 21/04/03 11:30:00 14.481 7401 21/04/03 12:00:00 14.697 7402 21/04/03 12:30:00 14.601 7403 21/04/03 13:00:00 14.601 7404 21/04/03 13:30:00 14.601 7405 21/04/03 14:00:00 14.601 7406 21/04/03 14:30:00 14.29 7407 21/04/03 15:00:00 14.098 7408 21/04/03 15:30:00 13.738 7409 21/04/03 16:00:00 13.738 7410 21/04/03 16:30:00 13.858 7411 21/04/03 17:00:00 13.882 7412 21/04/03 17:30:00 13.786 7413 21/04/03 18:00:00 14.098 7414 21/04/03 18:30:00 14.29 7415 21/04/03 19:00:00 13.786 7416 21/04/03 19:30:00 13.834 7417 21/04/03 20:00:00 13.93 7418 21/04/03 20:30:00 14.505 7419 21/04/03 21:00:00 14.242 7420 21/04/03 21:30:00 13.906 7421 21/04/03 22:00:00 13.858 7422 21/04/03 22:30:00 13.882 7423 21/04/03 23:00:00 13.858 7424 21/04/03 23:30:00 13.714 7425 21/04/04 00:00:00 13.618 7426 21/04/04 00:30:00 13.69 7427 21/04/04 01:00:00 13.594 7428 21/04/04 01:30:00 13.257 7429 21/04/04 02:00:00 13.377 7430 21/04/04 02:30:00 13.473 7431 21/04/04 03:00:00 13.497 7432 21/04/04 03:30:00 13.088 7433 21/04/04 04:00:00 13.016 7434 21/04/04 04:30:00 12.92 7435 21/04/04 05:00:00 13.738 7436 21/04/04 05:30:00 13.329 7437 21/04/04 06:00:00 13.233 7438 21/04/04 06:30:00 13.209 7439 21/04/04 07:00:00 13.016 7440 21/04/04 07:30:00 13.642 7441 21/04/04 08:00:00 13.546 7442 21/04/04 08:30:00 13.522 7443 21/04/04 09:00:00 13.858 7444 21/04/04 09:30:00 14.074 7445 21/04/04 10:00:00 14.002 7446 21/04/04 10:30:00 13.978 7447 21/04/04 11:00:00 13.786 7448 21/04/04 11:30:00 13.714 7449 21/04/04 12:00:00 14.026 7450 21/04/04 12:30:00 14.098 7451 21/04/04 13:00:00 13.906 7452 21/04/04 13:30:00 13.618 7453 21/04/04 14:00:00 13.738 7454 21/04/04 14:30:00 13.69 7455 21/04/04 15:00:00 13.642 7456 21/04/04 15:30:00 13.522 7457 21/04/04 16:00:00 13.161 7458 21/04/04 16:30:00 12.968 7459 21/04/04 17:00:00 13.016 7460 21/04/04 17:30:00 13.04 7461 21/04/04 18:00:00 12.944 7462 21/04/04 18:30:00 12.582 7463 21/04/04 19:00:00 12.799 7464 21/04/04 19:30:00 13.064 7465 21/04/04 20:00:00 12.751 7466 21/04/04 20:30:00 12.896 7467 21/04/04 21:00:00 13.112 7468 21/04/04 21:30:00 13.112 7469 21/04/04 22:00:00 13.161 7470 21/04/04 22:30:00 13.497 7471 21/04/04 23:00:00 13.666 7472 21/04/04 23:30:00 13.57 7473 21/04/05 00:00:00 13.425 7474 21/04/05 00:30:00 13.497 7475 21/04/05 01:00:00 13.305 7476 21/04/05 01:30:00 13.401 7477 21/04/05 02:00:00 13.377 7478 21/04/05 02:30:00 13.329 7479 21/04/05 03:00:00 13.353 7480 21/04/05 03:30:00 13.329 7481 21/04/05 04:00:00 12.799 7482 21/04/05 04:30:00 12.92 7483 21/04/05 05:00:00 12.944 7484 21/04/05 05:30:00 12.703 7485 21/04/05 06:00:00 12.413 7486 21/04/05 06:30:00 12.509 7487 21/04/05 07:00:00 12.582 7488 21/04/05 07:30:00 12.775 7489 21/04/05 08:00:00 12.968 7490 21/04/05 08:30:00 13.185 7491 21/04/05 09:00:00 13.353 7492 21/04/05 09:30:00 13.112 7493 21/04/05 10:00:00 13.329 7494 21/04/05 10:30:00 12.968 7495 21/04/05 11:00:00 13.064 7496 21/04/05 11:30:00 13.257 7497 21/04/05 12:00:00 13.57 7498 21/04/05 12:30:00 13.642 7499 21/04/05 13:00:00 13.714 7500 21/04/05 13:30:00 13.762 7501 21/04/05 14:00:00 13.473 7502 21/04/05 14:30:00 13.281 7503 21/04/05 15:00:00 13.473 7504 21/04/05 15:30:00 13.112 7505 21/04/05 16:00:00 12.992 7506 21/04/05 16:30:00 13.209 7507 21/04/05 17:00:00 13.473 7508 21/04/05 17:30:00 13.161 7509 21/04/05 18:00:00 12.847 7510 21/04/05 18:30:00 12.509 7511 21/04/05 19:00:00 12.654 7512 21/04/05 19:30:00 12.775 7513 21/04/05 20:00:00 12.944 7514 21/04/05 20:30:00 13.257 7515 21/04/05 21:00:00 13.257 7516 21/04/05 21:30:00 13.137 7517 21/04/05 22:00:00 13.425 7518 21/04/05 22:30:00 13.522 7519 21/04/05 23:00:00 13.497 7520 21/04/05 23:30:00 13.666 7521 21/04/06 00:00:00 13.666 7522 21/04/06 00:30:00 13.473 7523 21/04/06 01:00:00 13.016 7524 21/04/06 01:30:00 13.016 7525 21/04/06 02:00:00 13.112 7526 21/04/06 02:30:00 13.401 7527 21/04/06 03:00:00 13.762 7528 21/04/06 03:30:00 13.497 7529 21/04/06 04:00:00 13.425 7530 21/04/06 04:30:00 13.449 7531 21/04/06 05:00:00 13.233 7532 21/04/06 05:30:00 12.968 7533 21/04/06 06:00:00 12.799 7534 21/04/06 06:30:00 12.92 7535 21/04/06 07:00:00 12.727 7536 21/04/06 07:30:00 12.751 7537 21/04/06 08:00:00 13.137 7538 21/04/06 08:30:00 13.594 7539 21/04/06 09:00:00 13.762 7540 21/04/06 09:30:00 13.762 7541 21/04/06 10:00:00 13.882 7542 21/04/06 10:30:00 13.954 7543 21/04/06 11:00:00 13.546 7544 21/04/06 11:30:00 13.69 7545 21/04/06 12:00:00 13.714 7546 21/04/06 12:30:00 13.81 7547 21/04/06 13:00:00 13.786 7548 21/04/06 13:30:00 13.522 7549 21/04/06 14:00:00 13.401 7550 21/04/06 14:30:00 13.185 7551 21/04/06 15:00:00 13.088 7552 21/04/06 15:30:00 13.112 7553 21/04/06 16:00:00 13.233 7554 21/04/06 16:30:00 13.425 7555 21/04/06 17:00:00 13.666 7556 21/04/06 17:30:00 13.978 7557 21/04/06 18:00:00 13.666 7558 21/04/06 18:30:00 13.209 7559 21/04/06 19:00:00 12.847 7560 21/04/06 19:30:00 12.871 7561 21/04/06 20:00:00 12.992 7562 21/04/06 20:30:00 13.088 7563 21/04/06 21:00:00 13.088 7564 21/04/06 21:30:00 13.473 7565 21/04/06 22:00:00 13.377 7566 21/04/06 22:30:00 13.449 7567 21/04/06 23:00:00 13.473 7568 21/04/06 23:30:00 13.522 7569 21/04/07 00:00:00 13.305 7570 21/04/07 00:30:00 13.233 7571 21/04/07 01:00:00 13.281 7572 21/04/07 01:30:00 13.522 7573 21/04/07 02:00:00 13.762 7574 21/04/07 02:30:00 13.329 7575 21/04/07 03:00:00 13.185 7576 21/04/07 03:30:00 13.305 7577 21/04/07 04:00:00 12.823 7578 21/04/07 04:30:00 12.413 7579 21/04/07 05:00:00 12.34 7580 21/04/07 05:30:00 12.847 7581 21/04/07 06:00:00 12.292 7582 21/04/07 06:30:00 12.122 7583 21/04/07 07:00:00 12.243 7584 21/04/07 07:30:00 12.364 7585 21/04/07 08:00:00 12.364 7586 21/04/07 08:30:00 12.364 7587 21/04/07 09:00:00 12.582 7588 21/04/07 09:30:00 13.281 7589 21/04/07 10:00:00 13.112 7590 21/04/07 10:30:00 13.353 7591 21/04/07 11:00:00 13.522 7592 21/04/07 11:30:00 13.329 7593 21/04/07 12:00:00 13.425 7594 21/04/07 12:30:00 13.497 7595 21/04/07 13:00:00 13.546 7596 21/04/07 13:30:00 13.449 7597 21/04/07 14:00:00 13.329 7598 21/04/07 14:30:00 13.377 7599 21/04/07 15:00:00 13.425 7600 21/04/07 15:30:00 13.425 7601 21/04/07 16:00:00 13.377 7602 21/04/07 16:30:00 13.281 7603 21/04/07 17:00:00 13.016 7604 21/04/07 17:30:00 12.944 7605 21/04/07 18:00:00 12.775 7606 21/04/07 18:30:00 12.485 7607 21/04/07 19:00:00 12.219 7608 21/04/07 19:30:00 12.05 7609 21/04/07 20:00:00 12.171 7610 21/04/07 20:30:00 12.509 7611 21/04/07 21:00:00 12.871 7612 21/04/07 21:30:00 12.703 7613 21/04/07 22:00:00 12.703 7614 21/04/07 22:30:00 12.558 7615 21/04/07 23:00:00 13.137 7616 21/04/07 23:30:00 13.185 7617 21/04/08 00:00:00 13.209 7618 21/04/08 00:30:00 13.329 7619 21/04/08 01:00:00 13.449 7620 21/04/08 01:30:00 13.329 7621 21/04/08 02:00:00 12.896 7622 21/04/08 02:30:00 13.112 7623 21/04/08 03:00:00 12.968 7624 21/04/08 03:30:00 12.799 7625 21/04/08 04:00:00 12.389 7626 21/04/08 04:30:00 12.413 7627 21/04/08 05:00:00 12.413 7628 21/04/08 05:30:00 11.929 7629 21/04/08 06:00:00 11.662 7630 21/04/08 06:30:00 11.589 7631 21/04/08 07:00:00 11.734 7632 21/04/08 07:30:00 11.734 7633 21/04/08 08:00:00 11.904 7634 21/04/08 08:30:00 11.856 7635 21/04/08 09:00:00 11.929 7636 21/04/08 09:30:00 11.953 7637 21/04/08 10:00:00 12.074 7638 21/04/08 10:30:00 12.413 7639 21/04/08 11:00:00 12.799 7640 21/04/08 11:30:00 12.751 7641 21/04/08 12:00:00 12.775 7642 21/04/08 12:30:00 12.775 7643 21/04/08 13:00:00 12.606 7644 21/04/08 13:30:00 12.389 7645 21/04/08 14:00:00 12.558 7646 21/04/08 14:30:00 12.968 7647 21/04/08 15:00:00 13.209 7648 21/04/08 15:30:00 12.992 7649 21/04/08 16:00:00 13.064 7650 21/04/08 16:30:00 13.112 7651 21/04/08 17:00:00 12.654 7652 21/04/08 17:30:00 12.413 7653 21/04/08 18:00:00 12.219 7654 21/04/08 18:30:00 12.243 7655 21/04/08 19:00:00 12.219 7656 21/04/08 19:30:00 11.783 7657 21/04/08 20:00:00 11.686 7658 21/04/08 20:30:00 11.832 7659 21/04/08 21:00:00 11.71 7660 21/04/08 21:30:00 11.904 7661 21/04/08 22:00:00 11.977 7662 21/04/08 22:30:00 11.977 7663 21/04/08 23:00:00 11.953 7664 21/04/08 23:30:00 12.147 7665 21/04/09 00:00:00 12.364 7666 21/04/09 00:30:00 13.016 7667 21/04/09 01:00:00 13.233 7668 21/04/09 01:30:00 13.305 7669 21/04/09 02:00:00 13.04 7670 21/04/09 02:30:00 12.751 7671 21/04/09 03:00:00 12.63 7672 21/04/09 03:30:00 12.558 7673 21/04/09 04:00:00 12.509 7674 21/04/09 04:30:00 12.799 7675 21/04/09 05:00:00 12.606 7676 21/04/09 05:30:00 12.219 7677 21/04/09 06:00:00 12.195 7678 21/04/09 06:30:00 12.364 7679 21/04/09 07:00:00 12.001 7680 21/04/09 07:30:00 11.783 7681 21/04/09 08:00:00 12.195 7682 21/04/09 08:30:00 12.582 7683 21/04/09 09:00:00 12.678 7684 21/04/09 09:30:00 12.944 7685 21/04/09 10:00:00 13.401 7686 21/04/09 10:30:00 13.425 7687 21/04/09 11:00:00 13.954 7688 21/04/09 11:30:00 13.882 7689 21/04/09 12:00:00 13.954 7690 21/04/09 12:30:00 14.17 7691 21/04/09 13:00:00 14.002 7692 21/04/09 13:30:00 14.505 7693 21/04/09 14:00:00 14.002 7694 21/04/09 14:30:00 14.17 7695 21/04/09 15:00:00 14.457 7696 21/04/09 15:30:00 14.194 7697 21/04/09 16:00:00 14.385 7698 21/04/09 16:30:00 14.29 7699 21/04/09 17:00:00 14.026 7700 21/04/09 17:30:00 13.93 7701 21/04/09 18:00:00 13.522 7702 21/04/09 18:30:00 13.185 7703 21/04/09 19:00:00 12.799 7704 21/04/09 19:30:00 12.316 7705 21/04/09 20:00:00 12.195 7706 21/04/09 20:30:00 12.292 7707 21/04/09 21:00:00 12.461 7708 21/04/09 21:30:00 12.847 7709 21/04/09 22:00:00 13.281 7710 21/04/09 22:30:00 13.088 7711 21/04/09 23:00:00 12.896 7712 21/04/09 23:30:00 13.329 7713 21/04/10 00:00:00 13.425 7714 21/04/10 00:30:00 13.954 7715 21/04/10 01:00:00 14.481 7716 21/04/10 01:30:00 14.218 7717 21/04/10 02:00:00 13.738 7718 21/04/10 02:30:00 13.497 7719 21/04/10 03:00:00 13.137 7720 21/04/10 03:30:00 12.968 7721 21/04/10 04:00:00 12.823 7722 21/04/10 04:30:00 12.823 7723 21/04/10 05:00:00 12.437 7724 21/04/10 05:30:00 12.364 7725 21/04/10 06:00:00 12.219 7726 21/04/10 06:30:00 12.074 7727 21/04/10 07:00:00 12.389 7728 21/04/10 07:30:00 12.292 7729 21/04/10 08:00:00 12.364 7730 21/04/10 08:30:00 12.219 7731 21/04/10 09:00:00 12.122 7732 21/04/10 09:30:00 12.195 7733 21/04/10 10:00:00 12.122 7734 21/04/10 10:30:00 12.558 7735 21/04/10 11:00:00 13.329 7736 21/04/10 11:30:00 14.457 7737 21/04/10 12:00:00 14.074 7738 21/04/10 12:30:00 14.409 7739 21/04/10 13:00:00 14.529 7740 21/04/10 13:30:00 14.577 7741 21/04/10 14:00:00 14.745 7742 21/04/10 14:30:00 14.505 7743 21/04/10 15:00:00 13.93 7744 21/04/10 15:30:00 13.329 7745 21/04/10 16:00:00 13.185 7746 21/04/10 16:30:00 13.088 7747 21/04/10 17:00:00 12.992 7748 21/04/10 17:30:00 13.04 7749 21/04/10 18:00:00 12.485 7750 21/04/10 18:30:00 12.364 7751 21/04/10 19:00:00 12.389 7752 21/04/10 19:30:00 12.171 7753 21/04/10 20:00:00 12.001 7754 21/04/10 20:30:00 12.05 7755 21/04/10 21:00:00 11.929 7756 21/04/10 21:30:00 12.437 7757 21/04/10 22:00:00 12.896 7758 21/04/10 22:30:00 13.81 7759 21/04/10 23:00:00 14.337 7760 21/04/10 23:30:00 13.642 7761 21/04/11 00:00:00 14.05 7762 21/04/11 00:30:00 14.122 7763 21/04/11 01:00:00 14.409 7764 21/04/11 01:30:00 14.625 7765 21/04/11 02:00:00 14.505 7766 21/04/11 02:30:00 14.146 7767 21/04/11 03:00:00 13.906 7768 21/04/11 03:30:00 13.522 7769 21/04/11 04:00:00 13.137 7770 21/04/11 04:30:00 12.968 7771 21/04/11 05:00:00 12.485 7772 21/04/11 05:30:00 12.34 7773 21/04/11 06:00:00 12.509 7774 21/04/11 06:30:00 12.413 7775 21/04/11 07:00:00 12.147 7776 21/04/11 07:30:00 12.025 7777 21/04/11 08:00:00 12.074 7778 21/04/11 08:30:00 12.292 7779 21/04/11 09:00:00 13.137 7780 21/04/11 09:30:00 13.81 7781 21/04/11 10:00:00 13.666 7782 21/04/11 10:30:00 14.409 7783 21/04/11 11:00:00 14.17 7784 21/04/11 11:30:00 14.625 7785 21/04/11 12:00:00 14.745 7786 21/04/11 12:30:00 14.888 7787 21/04/11 13:00:00 14.96 7788 21/04/11 13:30:00 14.17 7789 21/04/11 14:00:00 14.29 7790 21/04/11 14:30:00 14.242 7791 21/04/11 15:00:00 14.074 7792 21/04/11 15:30:00 13.93 7793 21/04/11 16:00:00 13.93 7794 21/04/11 16:30:00 14.002 7795 21/04/11 17:00:00 13.185 7796 21/04/11 17:30:00 12.775 7797 21/04/11 18:00:00 12.316 7798 21/04/11 18:30:00 12.122 7799 21/04/11 19:00:00 11.977 7800 21/04/11 19:30:00 11.734 7801 21/04/11 20:00:00 11.637 7802 21/04/11 20:30:00 11.759 7803 21/04/11 21:00:00 11.807 7804 21/04/11 21:30:00 12.461 7805 21/04/11 22:00:00 13.185 7806 21/04/11 22:30:00 13.353 7807 21/04/11 23:00:00 13.858 7808 21/04/11 23:30:00 13.834 7809 21/04/12 00:00:00 14.098 7810 21/04/12 00:30:00 14.266 7811 21/04/12 01:00:00 14.529 7812 21/04/12 01:30:00 14.816 7813 21/04/12 02:00:00 15.103 7814 21/04/12 02:30:00 14.84 7815 21/04/12 03:00:00 14.122 7816 21/04/12 03:30:00 14.29 7817 21/04/12 04:00:00 13.329 7818 21/04/12 04:30:00 13.305 7819 21/04/12 05:00:00 13.112 7820 21/04/12 05:30:00 12.847 7821 21/04/12 06:00:00 12.823 7822 21/04/12 06:30:00 13.04 7823 21/04/12 07:00:00 13.161 7824 21/04/12 07:30:00 13.329 7825 21/04/12 08:00:00 13.377 7826 21/04/12 08:30:00 13.088 7827 21/04/12 09:00:00 13.185 7828 21/04/12 09:30:00 13.401 7829 21/04/12 10:00:00 14.361 7830 21/04/12 10:30:00 15.175 7831 21/04/12 11:00:00 15.867 7832 21/04/12 11:30:00 16.153 7833 21/04/12 12:00:00 16.32 7834 21/04/12 12:30:00 16.106 7835 21/04/12 13:00:00 16.272 7836 21/04/12 13:30:00 16.392 7837 21/04/12 14:00:00 15.199 7838 21/04/12 14:30:00 15.175 7839 21/04/12 15:00:00 14.768 7840 21/04/12 15:30:00 14.218 7841 21/04/12 16:00:00 13.93 7842 21/04/12 16:30:00 13.449 7843 21/04/12 17:00:00 13.209 7844 21/04/12 17:30:00 13.281 7845 21/04/12 18:00:00 12.896 7846 21/04/12 18:30:00 12.63 7847 21/04/12 19:00:00 12.823 7848 21/04/12 19:30:00 12.847 7849 21/04/12 20:00:00 12.437 7850 21/04/12 20:30:00 12.413 7851 21/04/12 21:00:00 12.63 7852 21/04/12 21:30:00 12.992 7853 21/04/12 22:00:00 13.088 7854 21/04/12 22:30:00 13.858 7855 21/04/12 23:00:00 13.714 7856 21/04/12 23:30:00 14.026 7857 21/04/13 00:00:00 14.266 7858 21/04/13 00:30:00 14.05 7859 21/04/13 01:00:00 14.457 7860 21/04/13 01:30:00 14.337 7861 21/04/13 02:00:00 14.625 7862 21/04/13 02:30:00 14.768 7863 21/04/13 03:00:00 14.385 7864 21/04/13 03:30:00 14.314 7865 21/04/13 04:00:00 14.17 7866 21/04/13 04:30:00 13.762 7867 21/04/13 05:00:00 13.642 7868 21/04/13 05:30:00 13.738 7869 21/04/13 06:00:00 13.112 7870 21/04/13 06:30:00 12.871 7871 21/04/13 07:00:00 12.703 7872 21/04/13 07:30:00 12.775 7873 21/04/13 08:00:00 12.63 7874 21/04/13 08:30:00 12.606 7875 21/04/13 09:00:00 12.292 7876 21/04/13 09:30:00 12.122 7877 21/04/13 10:00:00 12.243 7878 21/04/13 10:30:00 12.823 7879 21/04/13 11:00:00 14.05 7880 21/04/13 11:30:00 14.29 7881 21/04/13 12:00:00 14.17 7882 21/04/13 12:30:00 13.714 7883 21/04/13 13:00:00 13.69 7884 21/04/13 13:30:00 13.762 7885 21/04/13 14:00:00 14.146 7886 21/04/13 14:30:00 14.29 7887 21/04/13 15:00:00 14.481 7888 21/04/13 15:30:00 14.721 7889 21/04/13 16:00:00 14.816 7890 21/04/13 16:30:00 14.649 7891 21/04/13 17:00:00 13.81 7892 21/04/13 17:30:00 13.233 7893 21/04/13 18:00:00 13.088 7894 21/04/13 18:30:00 12.944 7895 21/04/13 19:00:00 12.534 7896 21/04/13 19:30:00 12.437 7897 21/04/13 20:00:00 12.606 7898 21/04/13 20:30:00 13.281 7899 21/04/13 21:00:00 13.257 7900 21/04/13 21:30:00 13.185 7901 21/04/13 22:00:00 13.858 7902 21/04/13 22:30:00 13.954 7903 21/04/13 23:00:00 13.954 7904 21/04/13 23:30:00 14.074 7905 21/04/14 00:00:00 14.194 7906 21/04/14 00:30:00 14.098 7907 21/04/14 01:00:00 14.29 7908 21/04/14 01:30:00 14.96 7909 21/04/14 02:00:00 14.888 7910 21/04/14 02:30:00 15.366 7911 21/04/14 03:00:00 14.673 7912 21/04/14 03:30:00 14.529 7913 21/04/14 04:00:00 14.242 7914 21/04/14 04:30:00 13.762 7915 21/04/14 05:00:00 13.473 7916 21/04/14 05:30:00 13.497 7917 21/04/14 06:00:00 13.666 7918 21/04/14 06:30:00 13.353 7919 21/04/14 07:00:00 13.185 7920 21/04/14 07:30:00 13.016 7921 21/04/14 08:00:00 12.678 7922 21/04/14 08:30:00 12.799 7923 21/04/14 09:00:00 12.896 7924 21/04/14 09:30:00 12.703 7925 21/04/14 10:00:00 12.534 7926 21/04/14 10:30:00 12.92 7927 21/04/14 11:00:00 13.377 7928 21/04/14 11:30:00 13.762 7929 21/04/14 12:00:00 14.05 7930 21/04/14 12:30:00 14.026 7931 21/04/14 13:00:00 14.697 7932 21/04/14 13:30:00 14.792 7933 21/04/14 14:00:00 14.792 7934 21/04/14 14:30:00 14.242 7935 21/04/14 15:00:00 13.714 7936 21/04/14 15:30:00 13.762 7937 21/04/14 16:00:00 13.81 7938 21/04/14 16:30:00 13.786 7939 21/04/14 17:00:00 13.762 7940 21/04/14 17:30:00 13.762 7941 21/04/14 18:00:00 13.401 7942 21/04/14 18:30:00 13.377 7943 21/04/14 19:00:00 13.449 7944 21/04/14 19:30:00 12.896 7945 21/04/14 20:00:00 12.654 7946 21/04/14 20:30:00 12.751 7947 21/04/14 21:00:00 12.558 7948 21/04/14 21:30:00 12.389 7949 21/04/14 22:00:00 12.582 7950 21/04/14 22:30:00 12.847 7951 21/04/14 23:00:00 13.064 7952 21/04/14 23:30:00 13.522 7953 21/04/15 00:00:00 14.05 7954 21/04/15 00:30:00 14.385 7955 21/04/15 01:00:00 14.481 7956 21/04/15 01:30:00 14.505 7957 21/04/15 02:00:00 14.625 7958 21/04/15 02:30:00 14.529 7959 21/04/15 03:00:00 14.529 7960 21/04/15 03:30:00 14.505 7961 21/04/15 04:00:00 13.81 7962 21/04/15 04:30:00 14.05 7963 21/04/15 05:00:00 14.218 7964 21/04/15 05:30:00 13.594 7965 21/04/15 06:00:00 13.233 7966 21/04/15 06:30:00 13.257 7967 21/04/15 07:00:00 13.329 7968 21/04/15 07:30:00 13.449 7969 21/04/15 08:00:00 13.401 7970 21/04/15 08:30:00 13.185 7971 21/04/15 09:00:00 12.558 7972 21/04/15 09:30:00 12.413 7973 21/04/15 10:00:00 12.292 7974 21/04/15 10:30:00 12.219 7975 21/04/15 11:00:00 12.268 7976 21/04/15 11:30:00 12.509 7977 21/04/15 12:00:00 13.088 7978 21/04/15 12:30:00 13.738 7979 21/04/15 13:00:00 14.337 7980 21/04/15 13:30:00 14.505 7981 21/04/15 14:00:00 14.361 7982 21/04/15 14:30:00 13.666 7983 21/04/15 15:00:00 13.329 7984 21/04/15 15:30:00 13.449 7985 21/04/15 16:00:00 13.81 7986 21/04/15 16:30:00 13.81 7987 21/04/15 17:00:00 13.57 7988 21/04/15 17:30:00 13.57 7989 21/04/15 18:00:00 13.786 7990 21/04/15 18:30:00 13.57 7991 21/04/15 19:00:00 13.522 7992 21/04/15 19:30:00 13.57 7993 21/04/15 20:00:00 13.57 7994 21/04/15 20:30:00 13.353 7995 21/04/15 21:00:00 12.703 7996 21/04/15 21:30:00 12.558 7997 21/04/15 22:00:00 12.437 7998 21/04/15 22:30:00 12.389 7999 21/04/15 23:00:00 12.461 8000 21/04/15 23:30:00 12.534 8001 21/04/16 00:00:00 12.654 8002 21/04/16 00:30:00 12.678 8003 21/04/16 01:00:00 12.896 8004 21/04/16 01:30:00 13.112 8005 21/04/16 02:00:00 13.377 8006 21/04/16 02:30:00 13.497 8007 21/04/16 03:00:00 13.594 8008 21/04/16 03:30:00 13.714 8009 21/04/16 04:00:00 13.81 8010 21/04/16 04:30:00 13.594 8011 21/04/16 05:00:00 13.377 8012 21/04/16 05:30:00 13.185 8013 21/04/16 06:00:00 13.064 8014 21/04/16 06:30:00 13.04 8015 21/04/16 07:00:00 12.823 8016 21/04/16 07:30:00 12.654 8017 21/04/16 08:00:00 12.558 8018 21/04/16 08:30:00 12.582 8019 21/04/16 09:00:00 12.654 8020 21/04/16 09:30:00 12.654 8021 21/04/16 10:00:00 12.364 8022 21/04/16 10:30:00 12.364 8023 21/04/16 11:00:00 12.389 8024 21/04/16 11:30:00 12.461 8025 21/04/16 12:00:00 12.534 8026 21/04/16 12:30:00 12.678 8027 21/04/16 13:00:00 12.968 8028 21/04/16 13:30:00 13.57 8029 21/04/16 14:00:00 13.473 8030 21/04/16 14:30:00 13.762 8031 21/04/16 15:00:00 13.497 8032 21/04/16 15:30:00 13.329 8033 21/04/16 16:00:00 13.329 8034 21/04/16 16:30:00 13.401 8035 21/04/16 17:00:00 13.329 8036 21/04/16 17:30:00 13.233 8037 21/04/16 18:00:00 13.04 8038 21/04/16 18:30:00 12.968 8039 21/04/16 19:00:00 12.992 8040 21/04/16 19:30:00 12.678 8041 21/04/16 20:00:00 12.703 8042 21/04/16 20:30:00 12.509 8043 21/04/16 21:00:00 12.292 8044 21/04/16 21:30:00 12.195 8045 21/04/16 22:00:00 12.074 8046 21/04/16 22:30:00 11.929 8047 21/04/16 23:00:00 11.88 8048 21/04/16 23:30:00 12.001 8049 21/04/17 00:00:00 12.243 8050 21/04/17 00:30:00 12.389 8051 21/04/17 01:00:00 12.871 8052 21/04/17 01:30:00 13.594 8053 21/04/17 02:00:00 13.954 8054 21/04/17 02:30:00 13.546 8055 21/04/17 03:00:00 13.401 8056 21/04/17 03:30:00 13.618 8057 21/04/17 04:00:00 13.425 8058 21/04/17 04:30:00 13.185 8059 21/04/17 05:00:00 12.92 8060 21/04/17 05:30:00 12.775 8061 21/04/17 06:00:00 12.871 8062 21/04/17 06:30:00 12.63 8063 21/04/17 07:00:00 12.63 8064 21/04/17 07:30:00 12.485 8065 21/04/17 08:00:00 12.678 8066 21/04/17 08:30:00 12.558 8067 21/04/17 09:00:00 12.316 8068 21/04/17 09:30:00 12.364 8069 21/04/17 10:00:00 12.171 8070 21/04/17 10:30:00 12.025 8071 21/04/17 11:00:00 12.147 8072 21/04/17 11:30:00 12.219 8073 21/04/17 12:00:00 12.074 8074 21/04/17 12:30:00 12.243 8075 21/04/17 13:00:00 12.896 8076 21/04/17 13:30:00 13.233 8077 21/04/17 14:00:00 13.401 8078 21/04/17 14:30:00 13.353 8079 21/04/17 15:00:00 13.353 8080 21/04/17 15:30:00 13.353 8081 21/04/17 16:00:00 13.353 8082 21/04/17 16:30:00 13.233 8083 21/04/17 17:00:00 13.161 8084 21/04/17 17:30:00 12.968 8085 21/04/17 18:00:00 12.847 8086 21/04/17 18:30:00 12.847 8087 21/04/17 19:00:00 12.703 8088 21/04/17 19:30:00 12.509 8089 21/04/17 20:00:00 12.413 8090 21/04/17 20:30:00 12.34 8091 21/04/17 21:00:00 12.654 8092 21/04/17 21:30:00 12.268 8093 21/04/17 22:00:00 12.098 8094 21/04/17 22:30:00 12.074 8095 21/04/17 23:00:00 12.098 8096 21/04/17 23:30:00 12.195 8097 21/04/18 00:00:00 12.243 8098 21/04/18 00:30:00 12.292 8099 21/04/18 01:00:00 12.364 8100 21/04/18 01:30:00 12.292 8101 21/04/18 02:00:00 12.461 8102 21/04/18 02:30:00 12.582 8103 21/04/18 03:00:00 12.896 8104 21/04/18 03:30:00 13.209 8105 21/04/18 04:00:00 13.377 8106 21/04/18 04:30:00 13.522 8107 21/04/18 05:00:00 13.185 8108 21/04/18 05:30:00 12.775 8109 21/04/18 06:00:00 12.823 8110 21/04/18 06:30:00 12.871 8111 21/04/18 07:00:00 12.775 8112 21/04/18 07:30:00 12.654 8113 21/04/18 08:00:00 12.485 8114 21/04/18 08:30:00 12.485 8115 21/04/18 09:00:00 12.413 8116 21/04/18 09:30:00 12.413 8117 21/04/18 10:00:00 12.316 8118 21/04/18 10:30:00 12.195 8119 21/04/18 11:00:00 12.147 8120 21/04/18 11:30:00 12.147 8121 21/04/18 12:00:00 12.001 8122 21/04/18 12:30:00 11.783 8123 21/04/18 13:00:00 11.832 8124 21/04/18 13:30:00 12.001 8125 21/04/18 14:00:00 12.751 8126 21/04/18 14:30:00 12.92 8127 21/04/18 15:00:00 12.799 8128 21/04/18 15:30:00 12.654 8129 21/04/18 16:00:00 12.63 8130 21/04/18 16:30:00 12.703 8131 21/04/18 17:00:00 12.775 8132 21/04/18 17:30:00 12.534 8133 21/04/18 18:00:00 12.509 8134 21/04/18 18:30:00 12.485 8135 21/04/18 19:00:00 12.364 8136 21/04/18 19:30:00 12.316 8137 21/04/18 20:00:00 12.171 8138 21/04/18 20:30:00 12.074 8139 21/04/18 21:00:00 12.074 8140 21/04/18 21:30:00 12.122 8141 21/04/18 22:00:00 12.05 8142 21/04/18 22:30:00 11.856 8143 21/04/18 23:00:00 11.662 8144 21/04/18 23:30:00 11.589 8145 21/04/19 00:00:00 11.734 8146 21/04/19 00:30:00 11.734 8147 21/04/19 01:00:00 11.662 8148 21/04/19 01:30:00 11.686 8149 21/04/19 02:00:00 11.637 8150 21/04/19 02:30:00 11.662 8151 21/04/19 03:00:00 11.759 8152 21/04/19 03:30:00 11.856 8153 21/04/19 04:00:00 11.929 8154 21/04/19 04:30:00 11.929 8155 21/04/19 05:00:00 12.268 8156 21/04/19 05:30:00 12.219 8157 21/04/19 06:00:00 12.074 8158 21/04/19 06:30:00 12.05 8159 21/04/19 07:00:00 11.929 8160 21/04/19 07:30:00 11.807 8161 21/04/19 08:00:00 11.856 8162 21/04/19 08:30:00 11.832 8163 21/04/19 09:00:00 11.88 8164 21/04/19 09:30:00 11.856 8165 21/04/19 10:00:00 11.759 8166 21/04/19 10:30:00 11.686 8167 21/04/19 11:00:00 11.759 8168 21/04/19 11:30:00 11.589 8169 21/04/19 12:00:00 11.394 8170 21/04/19 12:30:00 11.443 8171 21/04/19 13:00:00 11.37 8172 21/04/19 13:30:00 11.443 8173 21/04/19 14:00:00 11.807 8174 21/04/19 14:30:00 12.195 8175 21/04/19 15:00:00 12.34 8176 21/04/19 15:30:00 12.268 8177 21/04/19 16:00:00 12.147 8178 21/04/19 16:30:00 12.147 8179 21/04/19 17:00:00 11.88 8180 21/04/19 17:30:00 12.001 8181 21/04/19 18:00:00 12.122 8182 21/04/19 18:30:00 12.316 8183 21/04/19 19:00:00 12.389 8184 21/04/19 19:30:00 12.122 8185 21/04/19 20:00:00 11.904 8186 21/04/19 20:30:00 11.783 8187 21/04/19 21:00:00 11.686 8188 21/04/19 21:30:00 11.759 8189 21/04/19 22:00:00 11.88 8190 21/04/19 22:30:00 11.856 8191 21/04/19 23:00:00 11.807 8192 21/04/19 23:30:00 11.759 8193 21/04/20 00:00:00 11.734 8194 21/04/20 00:30:00 11.492 8195 21/04/20 01:00:00 11.394 8196 21/04/20 01:30:00 11.394 8197 21/04/20 02:00:00 11.346 8198 21/04/20 02:30:00 11.516 8199 21/04/20 03:00:00 11.54 8200 21/04/20 03:30:00 11.589 8201 21/04/20 04:00:00 11.783 8202 21/04/20 04:30:00 12.05 8203 21/04/20 05:00:00 11.734 8204 21/04/20 05:30:00 11.686 8205 21/04/20 06:00:00 11.71 8206 21/04/20 06:30:00 11.904 8207 21/04/20 07:00:00 12.001 8208 21/04/20 07:30:00 12.05 8209 21/04/20 08:00:00 12.147 8210 21/04/20 08:30:00 11.832 8211 21/04/20 09:00:00 11.783 8212 21/04/20 09:30:00 11.783 8213 21/04/20 10:00:00 11.759 8214 21/04/20 10:30:00 11.71 8215 21/04/20 11:00:00 11.71 8216 21/04/20 11:30:00 12.025 8217 21/04/20 12:00:00 11.929 8218 21/04/20 12:30:00 12.098 8219 21/04/20 13:00:00 12.292 8220 21/04/20 13:30:00 12.968 8221 21/04/20 14:00:00 13.161 8222 21/04/20 14:30:00 12.703 8223 21/04/20 15:00:00 13.353 8224 21/04/20 15:30:00 13.305 8225 21/04/20 16:00:00 13.473 8226 21/04/20 16:30:00 13.473 8227 21/04/20 17:00:00 13.618 8228 21/04/20 17:30:00 13.161 8229 21/04/20 18:00:00 12.944 8230 21/04/20 18:30:00 12.485 8231 21/04/20 19:00:00 12.34 8232 21/04/20 19:30:00 12.292 8233 21/04/20 20:00:00 12.292 8234 21/04/20 20:30:00 12.63 8235 21/04/20 21:00:00 13.69 8236 21/04/20 21:30:00 14.026 8237 21/04/20 22:00:00 13.954 8238 21/04/20 22:30:00 13.233 8239 21/04/20 23:00:00 12.751 8240 21/04/20 23:30:00 12.485 8241 21/04/21 00:00:00 12.34 8242 21/04/21 00:30:00 12.413 8243 21/04/21 01:00:00 12.654 8244 21/04/21 01:30:00 12.968 8245 21/04/21 02:00:00 13.209 8246 21/04/21 02:30:00 13.137 8247 21/04/21 03:00:00 12.727 8248 21/04/21 03:30:00 12.461 8249 21/04/21 04:00:00 12.823 8250 21/04/21 04:30:00 12.944 8251 21/04/21 05:00:00 13.377 8252 21/04/21 05:30:00 13.233 8253 21/04/21 06:00:00 13.305 8254 21/04/21 06:30:00 13.522 8255 21/04/21 07:00:00 13.858 8256 21/04/21 07:30:00 13.906 8257 21/04/21 08:00:00 13.449 8258 21/04/21 08:30:00 13.088 8259 21/04/21 09:00:00 12.775 8260 21/04/21 09:30:00 13.064 8261 21/04/21 10:00:00 13.497 8262 21/04/21 10:30:00 12.992 8263 21/04/21 11:00:00 12.944 8264 21/04/21 11:30:00 13.04 8265 21/04/21 12:00:00 13.353 8266 21/04/21 12:30:00 13.978 8267 21/04/21 13:00:00 13.858 8268 21/04/21 13:30:00 13.69 8269 21/04/21 14:00:00 13.954 8270 21/04/21 14:30:00 14.146 8271 21/04/21 15:00:00 14.361 8272 21/04/21 15:30:00 14.242 8273 21/04/21 16:00:00 13.377 8274 21/04/21 16:30:00 14.002 8275 21/04/21 17:00:00 14.074 8276 21/04/21 17:30:00 13.522 8277 21/04/21 18:00:00 13.473 8278 21/04/21 18:30:00 12.678 8279 21/04/21 19:00:00 12.558 8280 21/04/21 19:30:00 12.509 8281 21/04/21 20:00:00 12.775 8282 21/04/21 20:30:00 12.992 8283 21/04/21 21:00:00 13.353 8284 21/04/21 21:30:00 13.473 8285 21/04/21 22:00:00 13.185 8286 21/04/21 22:30:00 13.522 8287 21/04/21 23:00:00 13.449 8288 21/04/21 23:30:00 13.377 8289 21/04/22 00:00:00 13.185 8290 21/04/22 00:30:00 13.497 8291 21/04/22 01:00:00 13.954 8292 21/04/22 01:30:00 13.233 8293 21/04/22 02:00:00 13.425 8294 21/04/22 02:30:00 13.497 8295 21/04/22 03:00:00 13.546 8296 21/04/22 03:30:00 13.497 8297 21/04/22 04:00:00 13.449 8298 21/04/22 04:30:00 13.281 8299 21/04/22 05:00:00 13.185 8300 21/04/22 05:30:00 13.57 8301 21/04/22 06:00:00 13.738 8302 21/04/22 06:30:00 13.594 8303 21/04/22 07:00:00 13.329 8304 21/04/22 07:30:00 13.257 8305 21/04/22 08:00:00 13.497 8306 21/04/22 08:30:00 13.281 8307 21/04/22 09:00:00 13.088 8308 21/04/22 09:30:00 13.185 8309 21/04/22 10:00:00 13.425 8310 21/04/22 10:30:00 13.329 8311 21/04/22 11:00:00 13.425 8312 21/04/22 11:30:00 13.449 8313 21/04/22 12:00:00 13.353 8314 21/04/22 12:30:00 13.738 8315 21/04/22 13:00:00 13.978 8316 21/04/22 13:30:00 14.314 8317 21/04/22 14:00:00 13.762 8318 21/04/22 14:30:00 13.666 8319 21/04/22 15:00:00 14.17 8320 21/04/22 15:30:00 13.57 8321 21/04/22 16:00:00 13.738 8322 21/04/22 16:30:00 13.786 8323 21/04/22 17:00:00 13.185 8324 21/04/22 17:30:00 13.281 8325 21/04/22 18:00:00 12.992 8326 21/04/22 18:30:00 12.968 8327 21/04/22 19:00:00 12.509 8328 21/04/22 19:30:00 12.389 8329 21/04/22 20:00:00 12.847 8330 21/04/22 20:30:00 12.92 8331 21/04/22 21:00:00 12.678 8332 21/04/22 21:30:00 12.582 8333 21/04/22 22:00:00 12.437 8334 21/04/22 22:30:00 12.871 8335 21/04/22 23:00:00 12.968 8336 21/04/22 23:30:00 12.944 8337 21/04/23 00:00:00 13.04 8338 21/04/23 00:30:00 13.473 8339 21/04/23 01:00:00 13.329 8340 21/04/23 01:30:00 13.497 8341 21/04/23 02:00:00 13.233 8342 21/04/23 02:30:00 13.425 8343 21/04/23 03:00:00 13.353 8344 21/04/23 03:30:00 12.727 8345 21/04/23 04:00:00 12.461 8346 21/04/23 04:30:00 12.63 8347 21/04/23 05:00:00 12.727 8348 21/04/23 05:30:00 13.449 8349 21/04/23 06:00:00 12.944 8350 21/04/23 06:30:00 13.233 8351 21/04/23 07:00:00 13.305 8352 21/04/23 07:30:00 13.064 8353 21/04/23 08:00:00 13.185 8354 21/04/23 08:30:00 13.209 8355 21/04/23 09:00:00 12.847 8356 21/04/23 09:30:00 12.751 8357 21/04/23 10:00:00 12.799 8358 21/04/23 10:30:00 13.016 8359 21/04/23 11:00:00 13.064 8360 21/04/23 11:30:00 12.992 8361 21/04/23 12:00:00 12.968 8362 21/04/23 12:30:00 12.92 8363 21/04/23 13:00:00 13.233 8364 21/04/23 13:30:00 13.666 8365 21/04/23 14:00:00 14.074 8366 21/04/23 14:30:00 14.05 8367 21/04/23 15:00:00 13.642 8368 21/04/23 15:30:00 13.906 8369 21/04/23 16:00:00 13.954 8370 21/04/23 16:30:00 14.05 8371 21/04/23 17:00:00 13.329 8372 21/04/23 17:30:00 13.762 8373 21/04/23 18:00:00 13.69 8374 21/04/23 18:30:00 13.594 8375 21/04/23 19:00:00 13.546 8376 21/04/23 19:30:00 13.353 8377 21/04/23 20:00:00 12.678 8378 21/04/23 20:30:00 12.678 8379 21/04/23 21:00:00 13.04 8380 21/04/23 21:30:00 13.209 8381 21/04/23 22:00:00 12.847 8382 21/04/23 22:30:00 13.04 8383 21/04/23 23:00:00 13.353 8384 21/04/23 23:30:00 13.137 8385 21/04/24 00:00:00 12.992 8386 21/04/24 00:30:00 12.944 8387 21/04/24 01:00:00 12.896 8388 21/04/24 01:30:00 13.088 8389 21/04/24 02:00:00 13.137 8390 21/04/24 02:30:00 12.92 8391 21/04/24 03:00:00 12.751 8392 21/04/24 03:30:00 12.582 8393 21/04/24 04:00:00 12.509 8394 21/04/24 04:30:00 12.195 8395 21/04/24 05:00:00 12.025 8396 21/04/24 05:30:00 12.074 8397 21/04/24 06:00:00 12.413 8398 21/04/24 06:30:00 12.775 8399 21/04/24 07:00:00 12.799 8400 21/04/24 07:30:00 12.871 8401 21/04/24 08:00:00 12.703 8402 21/04/24 08:30:00 12.606 8403 21/04/24 09:00:00 12.268 8404 21/04/24 09:30:00 12.316 8405 21/04/24 10:00:00 12.992 8406 21/04/24 10:30:00 13.618 8407 21/04/24 11:00:00 13.473 8408 21/04/24 11:30:00 13.618 8409 21/04/24 12:00:00 13.858 8410 21/04/24 12:30:00 13.473 8411 21/04/24 13:00:00 13.69 8412 21/04/24 13:30:00 13.329 8413 21/04/24 14:00:00 12.992 8414 21/04/24 14:30:00 12.92 8415 21/04/24 15:00:00 12.703 8416 21/04/24 15:30:00 12.316 8417 21/04/24 16:00:00 12.316 8418 21/04/24 16:30:00 11.929 8419 21/04/24 17:00:00 11.783 8420 21/04/24 17:30:00 11.904 8421 21/04/24 18:00:00 12.025 8422 21/04/24 18:30:00 11.953 8423 21/04/24 19:00:00 11.662 8424 21/04/24 19:30:00 11.492 8425 21/04/24 20:00:00 11.394 8426 21/04/24 20:30:00 11.467 8427 21/04/24 21:00:00 11.637 8428 21/04/24 21:30:00 11.516 8429 21/04/24 22:00:00 11.443 8430 21/04/24 22:30:00 11.443 8431 21/04/24 23:00:00 11.662 8432 21/04/24 23:30:00 11.953 8433 21/04/25 00:00:00 11.904 8434 21/04/25 00:30:00 11.88 8435 21/04/25 01:00:00 12.074 8436 21/04/25 01:30:00 12.122 8437 21/04/25 02:00:00 12.437 8438 21/04/25 02:30:00 11.565 8439 21/04/25 03:00:00 11.565 8440 21/04/25 03:30:00 11.516 8441 21/04/25 04:00:00 11.419 8442 21/04/25 04:30:00 11.492 8443 21/04/25 05:00:00 11.346 8444 21/04/25 05:30:00 11.443 8445 21/04/25 06:00:00 11.394 8446 21/04/25 06:30:00 11.346 8447 21/04/25 07:00:00 11.273 8448 21/04/25 07:30:00 11.273 8449 21/04/25 08:00:00 11.248 8450 21/04/25 08:30:00 11.151 8451 21/04/25 09:00:00 11.127 8452 21/04/25 09:30:00 11.127 8453 21/04/25 10:00:00 11.2 8454 21/04/25 10:30:00 11.516 8455 21/04/25 11:00:00 11.783 8456 21/04/25 11:30:00 11.953 8457 21/04/25 12:00:00 11.686 8458 21/04/25 12:30:00 11.443 8459 21/04/25 13:00:00 11.492 8460 21/04/25 13:30:00 12.074 8461 21/04/25 14:00:00 11.516 8462 21/04/25 14:30:00 11.394 8463 21/04/25 15:00:00 12.074 8464 21/04/25 15:30:00 11.807 8465 21/04/25 16:00:00 11.807 8466 21/04/25 16:30:00 11.759 8467 21/04/25 17:00:00 11.686 8468 21/04/25 17:30:00 11.734 8469 21/04/25 18:00:00 11.565 8470 21/04/25 18:30:00 11.492 8471 21/04/25 19:00:00 11.321 8472 21/04/25 19:30:00 11.078 8473 21/04/25 20:00:00 11.029 8474 21/04/25 20:30:00 11.2 8475 21/04/25 21:00:00 11.297 8476 21/04/25 21:30:00 11.321 8477 21/04/25 22:00:00 11.151 8478 21/04/25 22:30:00 11.175 8479 21/04/25 23:00:00 11.248 8480 21/04/25 23:30:00 11.565 8481 21/04/26 00:00:00 11.832 8482 21/04/26 00:30:00 12.001 8483 21/04/26 01:00:00 11.807 8484 21/04/26 01:30:00 11.54 8485 21/04/26 02:00:00 11.394 8486 21/04/26 02:30:00 11.321 8487 21/04/26 03:00:00 11.297 8488 21/04/26 03:30:00 11.419 8489 21/04/26 04:00:00 11.394 8490 21/04/26 04:30:00 11.419 8491 21/04/26 05:00:00 11.321 8492 21/04/26 05:30:00 11.151 8493 21/04/26 06:00:00 11.102 8494 21/04/26 06:30:00 11.102 8495 21/04/26 07:00:00 11.102 8496 21/04/26 07:30:00 10.883 8497 21/04/26 08:00:00 10.834 8498 21/04/26 08:30:00 10.81 8499 21/04/26 09:00:00 10.858 8500 21/04/26 09:30:00 11.029 8501 21/04/26 10:00:00 11.029 8502 21/04/26 10:30:00 10.907 8503 21/04/26 11:00:00 11.053 8504 21/04/26 11:30:00 11.127 8505 21/04/26 12:00:00 11.273 8506 21/04/26 12:30:00 11.248 8507 21/04/26 13:00:00 11.2 8508 21/04/26 13:30:00 12.05 8509 21/04/26 14:00:00 12.05 8510 21/04/26 14:30:00 11.492 8511 21/04/26 15:00:00 11.37 8512 21/04/26 15:30:00 11.88 8513 21/04/26 16:00:00 12.316 8514 21/04/26 16:30:00 11.71 8515 21/04/26 17:00:00 11.807 8516 21/04/26 17:30:00 11.637 8517 21/04/26 18:00:00 11.492 8518 21/04/26 18:30:00 11.394 8519 21/04/26 19:00:00 11.127 8520 21/04/26 19:30:00 10.98 8521 21/04/26 20:00:00 10.883 8522 21/04/26 20:30:00 10.883 8523 21/04/26 21:00:00 10.785 8524 21/04/26 21:30:00 10.736 8525 21/04/26 22:00:00 10.81 8526 21/04/26 22:30:00 10.81 8527 21/04/26 23:00:00 10.81 8528 21/04/26 23:30:00 10.858 8529 21/04/27 00:00:00 11.151 8530 21/04/27 00:30:00 11.419 8531 21/04/27 01:00:00 11.297 8532 21/04/27 01:30:00 11.273 8533 21/04/27 02:00:00 11.346 8534 21/04/27 02:30:00 11.346 8535 21/04/27 03:00:00 11.492 8536 21/04/27 03:30:00 11.613 8537 21/04/27 04:00:00 11.662 8538 21/04/27 04:30:00 11.467 8539 21/04/27 05:00:00 11.394 8540 21/04/27 05:30:00 11.346 8541 21/04/27 06:00:00 11.321 8542 21/04/27 06:30:00 11.37 8543 21/04/27 07:00:00 11.127 8544 21/04/27 07:30:00 11.053 8545 21/04/27 08:00:00 11.2 8546 21/04/27 08:30:00 11.297 8547 21/04/27 09:00:00 11.273 8548 21/04/27 09:30:00 10.956 8549 21/04/27 10:00:00 10.956 8550 21/04/27 10:30:00 11.078 8551 21/04/27 11:00:00 11.078 8552 21/04/27 11:30:00 11.029 8553 21/04/27 12:00:00 11.102 8554 21/04/27 12:30:00 11.419 8555 21/04/27 13:00:00 11.492 8556 21/04/27 13:30:00 11.224 8557 21/04/27 14:00:00 11.127 8558 21/04/27 14:30:00 11.102 8559 21/04/27 15:00:00 11.127 8560 21/04/27 15:30:00 11.248 8561 21/04/27 16:00:00 11.637 8562 21/04/27 16:30:00 11.759 8563 21/04/27 17:00:00 11.953 8564 21/04/27 17:30:00 12.147 8565 21/04/27 18:00:00 11.783 8566 21/04/27 18:30:00 11.37 8567 21/04/27 19:00:00 11.273 8568 21/04/27 19:30:00 11.248 8569 21/04/27 20:00:00 11.492 8570 21/04/27 20:30:00 11.394 8571 21/04/27 21:00:00 11.467 8572 21/04/27 21:30:00 11.224 8573 21/04/27 22:00:00 11.151 8574 21/04/27 22:30:00 11.2 8575 21/04/27 23:00:00 11.175 8576 21/04/27 23:30:00 11.175 8577 21/04/28 00:00:00 11.078 8578 21/04/28 00:30:00 11.005 8579 21/04/28 01:00:00 11.078 8580 21/04/28 01:30:00 11.346 8581 21/04/28 02:00:00 11.492 8582 21/04/28 02:30:00 11.904 8583 21/04/28 03:00:00 11.443 8584 21/04/28 03:30:00 11.929 8585 21/04/28 04:00:00 12.001 8586 21/04/28 04:30:00 12.268 8587 21/04/28 05:00:00 12.05 8588 21/04/28 05:30:00 11.977 8589 21/04/28 06:00:00 11.71 8590 21/04/28 06:30:00 11.832 8591 21/04/28 07:00:00 11.832 8592 21/04/28 07:30:00 11.88 8593 21/04/28 08:00:00 11.565 8594 21/04/28 08:30:00 11.565 8595 21/04/28 09:00:00 11.88 8596 21/04/28 09:30:00 11.151 8597 21/04/28 10:00:00 11.053 8598 21/04/28 10:30:00 11.078 8599 21/04/28 11:00:00 11.297 8600 21/04/28 11:30:00 11.419 8601 21/04/28 12:00:00 11.419 8602 21/04/28 12:30:00 11.37 8603 21/04/28 13:00:00 11.759 8604 21/04/28 13:30:00 11.686 8605 21/04/28 14:00:00 11.662 8606 21/04/28 14:30:00 11.516 8607 21/04/28 15:00:00 11.589 8608 21/04/28 15:30:00 11.832 8609 21/04/28 16:00:00 11.953 8610 21/04/28 16:30:00 12.268 8611 21/04/28 17:00:00 12.074 8612 21/04/28 17:30:00 12.678 8613 21/04/28 18:00:00 12.703 8614 21/04/28 18:30:00 12.654 8615 21/04/28 19:00:00 12.413 8616 21/04/28 19:30:00 12.389 8617 21/04/28 20:00:00 12.147 8618 21/04/28 20:30:00 11.637 8619 21/04/28 21:00:00 11.346 8620 21/04/28 21:30:00 11.297 8621 21/04/28 22:00:00 11.151 8622 21/04/28 22:30:00 11.248 8623 21/04/28 23:00:00 11.2 8624 21/04/28 23:30:00 11.248 8625 21/04/29 00:00:00 11.248 8626 21/04/29 00:30:00 11.127 8627 21/04/29 01:00:00 11.2 8628 21/04/29 01:30:00 11.2 8629 21/04/29 02:00:00 11.419 8630 21/04/29 02:30:00 12.098 8631 21/04/29 03:00:00 12.437 8632 21/04/29 03:30:00 12.968 8633 21/04/29 04:00:00 12.92 8634 21/04/29 04:30:00 12.751 8635 21/04/29 05:00:00 12.678 8636 21/04/29 05:30:00 12.316 8637 21/04/29 06:00:00 12.243 8638 21/04/29 06:30:00 12.025 8639 21/04/29 07:00:00 11.589 8640 21/04/29 07:30:00 11.273 8641 21/04/29 08:00:00 11.346 8642 21/04/29 08:30:00 11.662 8643 21/04/29 09:00:00 11.686 8644 21/04/29 09:30:00 11.467 8645 21/04/29 10:00:00 11.321 8646 21/04/29 10:30:00 11.492 8647 21/04/29 11:00:00 11.297 8648 21/04/29 11:30:00 11.492 8649 21/04/29 12:00:00 11.929 8650 21/04/29 12:30:00 12.34 8651 21/04/29 13:00:00 11.977 8652 21/04/29 13:30:00 11.248 8653 21/04/29 14:00:00 11.102 8654 21/04/29 14:30:00 12.268 8655 21/04/29 15:00:00 13.281 8656 21/04/29 15:30:00 13.594 8657 21/04/29 16:00:00 12.896 8658 21/04/29 16:30:00 12.268 8659 21/04/29 17:00:00 11.904 8660 21/04/29 17:30:00 11.734 8661 21/04/29 18:00:00 11.832 8662 21/04/29 18:30:00 11.807 8663 21/04/29 19:00:00 12.001 8664 21/04/29 19:30:00 11.977 8665 21/04/29 20:00:00 11.832 8666 21/04/29 20:30:00 12.171 8667 21/04/29 21:00:00 12.195 8668 21/04/29 21:30:00 12.098 8669 21/04/29 22:00:00 11.589 8670 21/04/29 22:30:00 11.759 8671 21/04/29 23:00:00 12.001 8672 21/04/29 23:30:00 11.224 8673 21/04/30 00:00:00 11.297 8674 21/04/30 00:30:00 11.2 8675 21/04/30 01:00:00 11.224 8676 21/04/30 01:30:00 11.394 8677 21/04/30 02:00:00 12.025 8678 21/04/30 02:30:00 12.268 8679 21/04/30 03:00:00 12.219 8680 21/04/30 03:30:00 13.233 8681 21/04/30 04:00:00 12.992 8682 21/04/30 04:30:00 12.461 8683 21/04/30 05:00:00 12.025 8684 21/04/30 05:30:00 11.88 8685 21/04/30 06:00:00 11.929 8686 21/04/30 06:30:00 11.613 8687 21/04/30 07:00:00 11.589 8688 21/04/30 07:30:00 11.419 8689 21/04/30 08:00:00 11.2 8690 21/04/30 08:30:00 11.078 8691 21/04/30 09:00:00 11.832 8692 21/04/30 09:30:00 11.516 8693 21/04/30 10:00:00 11.977 8694 21/04/30 10:30:00 12.268 8695 21/04/30 11:00:00 11.807 8696 21/04/30 11:30:00 12.05 8697 21/04/30 12:00:00 12.703 8698 21/04/30 12:30:00 12.413 8699 21/04/30 13:00:00 12.389 8700 21/04/30 13:30:00 12.992 8701 21/04/30 14:00:00 13.04 8702 21/04/30 14:30:00 13.425 8703 21/04/30 15:00:00 12.582 8704 21/04/30 15:30:00 12.05 8705 21/04/30 16:00:00 12.025 8706 21/04/30 16:30:00 12.437 8707 21/04/30 17:00:00 12.896 8708 21/04/30 17:30:00 12.751 8709 21/04/30 18:00:00 12.05 8710 21/04/30 18:30:00 11.759 8711 21/04/30 19:00:00 12.147 8712 21/04/30 19:30:00 12.509 8713 21/04/30 20:00:00 12.654 8714 21/04/30 20:30:00 11.394 8715 21/04/30 21:00:00 11.565 8716 21/04/30 21:30:00 11.467 8717 21/04/30 22:00:00 10.834 8718 21/04/30 22:30:00 10.712 8719 21/04/30 23:00:00 10.663 8720 21/04/30 23:30:00 11.2 8721 21/05/01 00:00:00 11.613 8722 21/05/01 00:30:00 12.558 8723 21/05/01 01:00:00 12.582 8724 21/05/01 01:30:00 12.461 8725 21/05/01 02:00:00 12.413 8726 21/05/01 02:30:00 12.292 8727 21/05/01 03:00:00 12.122 8728 21/05/01 03:30:00 12.413 8729 21/05/01 04:00:00 12.606 8730 21/05/01 04:30:00 12.871 8731 21/05/01 05:00:00 12.92 8732 21/05/01 05:30:00 12.34 8733 21/05/01 06:00:00 11.783 8734 21/05/01 06:30:00 11.394 8735 21/05/01 07:00:00 11.248 8736 21/05/01 07:30:00 11.224 8737 21/05/01 08:00:00 11.273 8738 21/05/01 08:30:00 11.102 8739 21/05/01 09:00:00 11.053 8740 21/05/01 09:30:00 11.273 8741 21/05/01 10:00:00 11.71 8742 21/05/01 10:30:00 12.461 8743 21/05/01 11:00:00 12.92 8744 21/05/01 11:30:00 12.968 8745 21/05/01 12:00:00 12.485 8746 21/05/01 12:30:00 12.582 8747 21/05/01 13:00:00 12.847 8748 21/05/01 13:30:00 13.449 8749 21/05/01 14:00:00 12.992 8750 21/05/01 14:30:00 12.896 8751 21/05/01 15:00:00 12.823 8752 21/05/01 15:30:00 12.944 8753 21/05/01 16:00:00 14.146 8754 21/05/01 16:30:00 13.329 8755 21/05/01 17:00:00 11.832 8756 21/05/01 17:30:00 12.34 8757 21/05/01 18:00:00 11.977 8758 21/05/01 18:30:00 11.977 8759 21/05/01 19:00:00 12.316 8760 21/05/01 19:30:00 12.485 8761 21/05/01 20:00:00 12.582 8762 21/05/01 20:30:00 11.953 8763 21/05/01 21:00:00 11.88 8764 21/05/01 21:30:00 11.759 8765 21/05/01 22:00:00 11.54 8766 21/05/01 22:30:00 11.613 8767 21/05/01 23:00:00 11.856 8768 21/05/01 23:30:00 12.243 8769 21/05/02 00:00:00 12.606 8770 21/05/02 00:30:00 13.185 8771 21/05/02 01:00:00 13.088 8772 21/05/02 01:30:00 13.016 8773 21/05/02 02:00:00 13.353 8774 21/05/02 02:30:00 12.968 8775 21/05/02 03:00:00 12.606 8776 21/05/02 03:30:00 12.485 8777 21/05/02 04:00:00 12.582 8778 21/05/02 04:30:00 12.871 8779 21/05/02 05:00:00 12.92 8780 21/05/02 05:30:00 12.968 8781 21/05/02 06:00:00 12.606 8782 21/05/02 06:30:00 12.485 8783 21/05/02 07:00:00 12.413 8784 21/05/02 07:30:00 12.703 8785 21/05/02 08:00:00 11.977 8786 21/05/02 08:30:00 11.929 8787 21/05/02 09:00:00 12.05 8788 21/05/02 09:30:00 12.122 8789 21/05/02 10:00:00 12.654 8790 21/05/02 10:30:00 13.305 8791 21/05/02 11:00:00 14.984 8792 21/05/02 11:30:00 15.199 8793 21/05/02 12:00:00 15.247 8794 21/05/02 12:30:00 14.361 8795 21/05/02 13:00:00 14.146 8796 21/05/02 13:30:00 14.745 8797 21/05/02 14:00:00 14.553 8798 21/05/02 14:30:00 14.816 8799 21/05/02 15:00:00 14.888 8800 21/05/02 15:30:00 14.984 8801 21/05/02 16:00:00 14.673 8802 21/05/02 16:30:00 14.05 8803 21/05/02 17:00:00 15.055 8804 21/05/02 17:30:00 13.762 8805 21/05/02 18:00:00 15.438 8806 21/05/02 18:30:00 13.882 8807 21/05/02 19:00:00 13.666 8808 21/05/02 19:30:00 13.185 8809 21/05/02 20:00:00 13.233 8810 21/05/02 20:30:00 13.305 8811 21/05/02 21:00:00 13.858 8812 21/05/02 21:30:00 13.714 8813 21/05/02 22:00:00 13.642 8814 21/05/02 22:30:00 13.594 8815 21/05/02 23:00:00 13.401 8816 21/05/02 23:30:00 13.377 8817 21/05/03 00:00:00 14.17 8818 21/05/03 00:30:00 14.553 8819 21/05/03 01:00:00 14.697 8820 21/05/03 01:30:00 14.625 8821 21/05/03 02:00:00 14.936 8822 21/05/03 02:30:00 14.912 8823 21/05/03 03:00:00 14.697 8824 21/05/03 03:30:00 14.984 8825 21/05/03 04:00:00 14.96 8826 21/05/03 04:30:00 15.055 8827 21/05/03 05:00:00 14.601 8828 21/05/03 05:30:00 14.098 8829 21/05/03 06:00:00 14.242 8830 21/05/03 06:30:00 14.601 8831 21/05/03 07:00:00 15.366 8832 21/05/03 07:30:00 15.438 8833 21/05/03 08:00:00 14.601 8834 21/05/03 08:30:00 14.577 8835 21/05/03 09:00:00 14.242 8836 21/05/03 09:30:00 14.457 8837 21/05/03 10:00:00 14.745 8838 21/05/03 10:30:00 15.199 8839 21/05/03 11:00:00 14.96 8840 21/05/03 11:30:00 14.936 8841 21/05/03 12:00:00 15.438 8842 21/05/03 12:30:00 15.342 8843 21/05/03 13:00:00 15.557 8844 21/05/03 13:30:00 15.175 8845 21/05/03 14:00:00 15.509 8846 21/05/03 14:30:00 15.7 8847 21/05/03 15:00:00 14.553 8848 21/05/03 15:30:00 14.984 8849 21/05/03 16:00:00 14.625 8850 21/05/03 16:30:00 14.433 8851 21/05/03 17:00:00 14.529 8852 21/05/03 17:30:00 14.816 8853 21/05/03 18:00:00 14.673 8854 21/05/03 18:30:00 13.449 8855 21/05/03 19:00:00 12.871 8856 21/05/03 19:30:00 13.377 8857 21/05/03 20:00:00 14.601 8858 21/05/03 20:30:00 14.912 8859 21/05/03 21:00:00 14.17 8860 21/05/03 21:30:00 13.978 8861 21/05/03 22:00:00 13.882 8862 21/05/03 22:30:00 13.016 8863 21/05/03 23:00:00 12.896 8864 21/05/03 23:30:00 12.871 8865 21/05/04 00:00:00 13.233 8866 21/05/04 00:30:00 14.29 8867 21/05/04 01:00:00 14.601 8868 21/05/04 01:30:00 14.673 8869 21/05/04 02:00:00 14.194 8870 21/05/04 02:30:00 14.337 8871 21/05/04 03:00:00 14.409 8872 21/05/04 03:30:00 14.601 8873 21/05/04 04:00:00 15.342 8874 21/05/04 04:30:00 14.936 8875 21/05/04 05:00:00 14.84 8876 21/05/04 05:30:00 14.673 8877 21/05/04 06:00:00 14.625 8878 21/05/04 06:30:00 14.577 8879 21/05/04 07:00:00 14.577 8880 21/05/04 07:30:00 14.721 8881 21/05/04 08:00:00 14.816 8882 21/05/04 08:30:00 14.84 8883 21/05/04 09:00:00 14.745 8884 21/05/04 09:30:00 14.218 8885 21/05/04 10:00:00 14.122 8886 21/05/04 10:30:00 14.816 8887 21/05/04 11:00:00 14.84 8888 21/05/04 11:30:00 15.509 8889 21/05/04 12:00:00 14.864 8890 21/05/04 12:30:00 15.294 8891 21/05/04 13:00:00 15.485 8892 21/05/04 13:30:00 14.721 8893 21/05/04 14:00:00 15.031 8894 21/05/04 14:30:00 13.57 8895 21/05/04 15:00:00 12.944 8896 21/05/04 15:30:00 13.233 8897 21/05/04 16:00:00 13.305 8898 21/05/04 16:30:00 13.088 8899 21/05/04 17:00:00 12.92 8900 21/05/04 17:30:00 13.185 8901 21/05/04 18:00:00 13.185 8902 21/05/04 18:30:00 13.233 8903 21/05/04 19:00:00 12.847 8904 21/05/04 19:30:00 12.944 8905 21/05/04 20:00:00 13.112 8906 21/05/04 20:30:00 13.473 8907 21/05/04 21:00:00 13.257 8908 21/05/04 21:30:00 12.799 8909 21/05/04 22:00:00 12.534 8910 21/05/04 22:30:00 12.098 8911 21/05/04 23:00:00 12.171 8912 21/05/04 23:30:00 12.074 8913 21/05/05 00:00:00 12.147 8914 21/05/05 00:30:00 12.364 8915 21/05/05 01:00:00 13.281 8916 21/05/05 01:30:00 13.786 8917 21/05/05 02:00:00 14.098 8918 21/05/05 02:30:00 13.016 8919 21/05/05 03:00:00 12.992 8920 21/05/05 03:30:00 14.242 8921 21/05/05 04:00:00 13.978 8922 21/05/05 04:30:00 14.098 8923 21/05/05 05:00:00 14.074 8924 21/05/05 05:30:00 13.305 8925 21/05/05 06:00:00 12.871 8926 21/05/05 06:30:00 12.389 8927 21/05/05 07:00:00 12.147 8928 21/05/05 07:30:00 12.171 8929 21/05/05 08:00:00 12.147 8930 21/05/05 08:30:00 13.088 8931 21/05/05 09:00:00 13.209 8932 21/05/05 09:30:00 13.522 8933 21/05/05 10:00:00 12.292 8934 21/05/05 10:30:00 12.437 8935 21/05/05 11:00:00 12.389 8936 21/05/05 11:30:00 12.775 8937 21/05/05 12:00:00 13.497 8938 21/05/05 12:30:00 13.834 8939 21/05/05 13:00:00 13.473 8940 21/05/05 13:30:00 13.666 8941 21/05/05 14:00:00 14.05 8942 21/05/05 14:30:00 13.353 8943 21/05/05 15:00:00 12.63 8944 21/05/05 15:30:00 12.558 8945 21/05/05 16:00:00 12.437 8946 21/05/05 16:30:00 12.606 8947 21/05/05 17:00:00 12.316 8948 21/05/05 17:30:00 12.195 8949 21/05/05 18:00:00 12.509 8950 21/05/05 18:30:00 12.871 8951 21/05/05 19:00:00 12.606 8952 21/05/05 19:30:00 12.509 8953 21/05/05 20:00:00 12.606 8954 21/05/05 20:30:00 12.944 8955 21/05/05 21:00:00 12.847 8956 21/05/05 21:30:00 12.437 8957 21/05/05 22:00:00 12.678 8958 21/05/05 22:30:00 13.016 8959 21/05/05 23:00:00 12.074 8960 21/05/05 23:30:00 12.171 8961 21/05/06 00:00:00 11.953 8962 21/05/06 00:30:00 12.147 8963 21/05/06 01:00:00 11.977 8964 21/05/06 01:30:00 11.734 8965 21/05/06 02:00:00 11.856 8966 21/05/06 02:30:00 12.268 8967 21/05/06 03:00:00 12.63 8968 21/05/06 03:30:00 12.823 8969 21/05/06 04:00:00 13.185 8970 21/05/06 04:30:00 12.92 8971 21/05/06 05:00:00 12.992 8972 21/05/06 05:30:00 13.546 8973 21/05/06 06:00:00 13.954 8974 21/05/06 06:30:00 13.305 8975 21/05/06 07:00:00 13.882 8976 21/05/06 07:30:00 12.944 8977 21/05/06 08:00:00 13.088 8978 21/05/06 08:30:00 12.63 8979 21/05/06 09:00:00 13.112 8980 21/05/06 09:30:00 13.377 8981 21/05/06 10:00:00 13.305 8982 21/05/06 10:30:00 13.305 8983 21/05/06 11:00:00 13.834 8984 21/05/06 11:30:00 14.122 8985 21/05/06 12:00:00 14.098 8986 21/05/06 12:30:00 14.529 8987 21/05/06 13:00:00 14.792 8988 21/05/06 13:30:00 14.864 8989 21/05/06 14:00:00 14.601 8990 21/05/06 14:30:00 14.242 8991 21/05/06 15:00:00 14.337 8992 21/05/06 15:30:00 14.074 8993 21/05/06 16:00:00 13.858 8994 21/05/06 16:30:00 13.738 8995 21/05/06 17:00:00 13.377 8996 21/05/06 17:30:00 13.377 8997 21/05/06 18:00:00 13.233 8998 21/05/06 18:30:00 13.257 8999 21/05/06 19:00:00 13.377 9000 21/05/06 19:30:00 13.858 9001 21/05/06 20:00:00 13.449 9002 21/05/06 20:30:00 13.546 9003 21/05/06 21:00:00 13.257 9004 21/05/06 21:30:00 13.209 9005 21/05/06 22:00:00 13.738 9006 21/05/06 22:30:00 14.026 9007 21/05/06 23:00:00 14.122 9008 21/05/06 23:30:00 13.978 9009 21/05/07 00:00:00 13.69 9010 21/05/07 00:30:00 13.69 9011 21/05/07 01:00:00 13.522 9012 21/05/07 01:30:00 13.594 9013 21/05/07 02:00:00 13.738 9014 21/05/07 02:30:00 14.002 9015 21/05/07 03:00:00 14.05 9016 21/05/07 03:30:00 14.194 9017 21/05/07 04:00:00 14.314 9018 21/05/07 04:30:00 14.505 9019 21/05/07 05:00:00 14.553 9020 21/05/07 05:30:00 14.218 9021 21/05/07 06:00:00 13.594 9022 21/05/07 06:30:00 12.896 9023 21/05/07 07:00:00 12.847 9024 21/05/07 07:30:00 13.257 9025 21/05/07 08:00:00 13.473 9026 21/05/07 08:30:00 13.906 9027 21/05/07 09:00:00 14.337 9028 21/05/07 09:30:00 14.266 9029 21/05/07 10:00:00 14.242 9030 21/05/07 10:30:00 13.642 9031 21/05/07 11:00:00 13.401 9032 21/05/07 11:30:00 13.954 9033 21/05/07 12:00:00 14.433 9034 21/05/07 12:30:00 13.522 9035 21/05/07 13:00:00 13.882 9036 21/05/07 13:30:00 14.026 9037 21/05/07 14:00:00 14.098 9038 21/05/07 14:30:00 14.074 9039 21/05/07 15:00:00 13.81 9040 21/05/07 15:30:00 14.529 9041 21/05/07 16:00:00 14.553 9042 21/05/07 16:30:00 14.098 9043 21/05/07 17:00:00 13.473 9044 21/05/07 17:30:00 13.497 9045 21/05/07 18:00:00 13.81 9046 21/05/07 18:30:00 13.714 9047 21/05/07 19:00:00 13.618 9048 21/05/07 19:30:00 13.57 9049 21/05/07 20:00:00 14.002 9050 21/05/07 20:30:00 14.098 9051 21/05/07 21:00:00 13.714 9052 21/05/07 21:30:00 13.858 9053 21/05/07 22:00:00 13.666 9054 21/05/07 22:30:00 13.738 9055 21/05/07 23:00:00 13.738 9056 21/05/07 23:30:00 15.724 9057 21/05/08 00:00:00 16.415 9058 21/05/08 00:30:00 14.529 9059 21/05/08 01:00:00 14.457 9060 21/05/08 01:30:00 14.505 9061 21/05/08 02:00:00 13.858 9062 21/05/08 02:30:00 13.546 9063 21/05/08 03:00:00 13.834 9064 21/05/08 03:30:00 14.218 9065 21/05/08 04:00:00 14.002 9066 21/05/08 04:30:00 13.906 9067 21/05/08 05:00:00 13.329 9068 21/05/08 05:30:00 13.546 9069 21/05/08 06:00:00 13.666 9070 21/05/08 06:30:00 14.026 9071 21/05/08 07:00:00 14.385 9072 21/05/08 07:30:00 14.625 9073 21/05/08 08:00:00 14.625 9074 21/05/08 08:30:00 14.768 9075 21/05/08 09:00:00 13.762 9076 21/05/08 09:30:00 14.146 9077 21/05/08 10:00:00 14.29 9078 21/05/08 10:30:00 14.194 9079 21/05/08 11:00:00 14.697 9080 21/05/08 11:30:00 16.796 9081 21/05/08 12:00:00 16.701 9082 21/05/08 12:30:00 15.461 9083 21/05/08 13:00:00 15.199 9084 21/05/08 13:30:00 15.055 9085 21/05/08 14:00:00 14.96 9086 21/05/08 14:30:00 15.079 9087 21/05/08 15:00:00 15.175 9088 21/05/08 15:30:00 15.103 9089 21/05/08 16:00:00 14.361 9090 21/05/08 16:30:00 12.992 9091 21/05/08 17:00:00 13.714 9092 21/05/08 17:30:00 13.161 9093 21/05/08 18:00:00 13.281 9094 21/05/08 18:30:00 12.751 9095 21/05/08 19:00:00 13.305 9096 21/05/08 19:30:00 14.05 9097 21/05/08 20:00:00 14.385 9098 21/05/08 20:30:00 13.834 9099 21/05/08 21:00:00 13.497 9100 21/05/08 21:30:00 14.505 9101 21/05/08 22:00:00 15.223 9102 21/05/08 22:30:00 14.409 9103 21/05/08 23:00:00 15.819 9104 21/05/08 23:30:00 15.533 9105 21/05/09 00:00:00 16.058 9106 21/05/09 00:30:00 15.366 9107 21/05/09 01:00:00 14.816 9108 21/05/09 01:30:00 14.721 9109 21/05/09 02:00:00 14.481 9110 21/05/09 02:30:00 14.361 9111 21/05/09 03:00:00 14.816 9112 21/05/09 03:30:00 14.864 9113 21/05/09 04:00:00 13.473 9114 21/05/09 04:30:00 14.026 9115 21/05/09 05:00:00 13.064 9116 21/05/09 05:30:00 13.04 9117 21/05/09 06:00:00 12.896 9118 21/05/09 06:30:00 13.185 9119 21/05/09 07:00:00 13.497 9120 21/05/09 07:30:00 13.281 9121 21/05/09 08:00:00 13.834 9122 21/05/09 08:30:00 14.361 9123 21/05/09 09:00:00 14.409 9124 21/05/09 09:30:00 14.433 9125 21/05/09 10:00:00 14.816 9126 21/05/09 10:30:00 16.368 9127 21/05/09 11:00:00 17.748 9128 21/05/09 11:30:00 16.392 9129 21/05/09 12:00:00 17.558 9130 21/05/09 12:30:00 16.272 9131 21/05/09 13:00:00 14.745 9132 21/05/09 13:30:00 16.129 9133 21/05/09 14:00:00 15.294 9134 21/05/09 14:30:00 15.485 9135 21/05/09 15:00:00 16.392 9136 21/05/09 15:30:00 14.888 9137 21/05/09 16:00:00 14.361 9138 21/05/09 16:30:00 14.122 9139 21/05/09 17:00:00 13.377 9140 21/05/09 17:30:00 13.377 9141 21/05/09 18:00:00 14.05 9142 21/05/09 18:30:00 13.69 9143 21/05/09 19:00:00 14.098 9144 21/05/09 19:30:00 13.666 9145 21/05/09 20:00:00 13.137 9146 21/05/09 20:30:00 13.137 9147 21/05/09 21:00:00 13.473 9148 21/05/09 21:30:00 13.57 9149 21/05/09 22:00:00 13.834 9150 21/05/09 22:30:00 14.912 9151 21/05/09 23:00:00 16.272 9152 21/05/09 23:30:00 15.963 9153 21/05/10 00:00:00 14.792 9154 21/05/10 00:30:00 16.106 9155 21/05/10 01:00:00 15.724 9156 21/05/10 01:30:00 16.01 9157 21/05/10 02:00:00 15.891 9158 21/05/10 02:30:00 15.533 9159 21/05/10 03:00:00 14.194 9160 21/05/10 03:30:00 14.146 9161 21/05/10 04:00:00 13.57 9162 21/05/10 04:30:00 13.546 9163 21/05/10 05:00:00 13.57 9164 21/05/10 05:30:00 13.546 9165 21/05/10 06:00:00 13.57 9166 21/05/10 06:30:00 13.618 9167 21/05/10 07:00:00 13.522 9168 21/05/10 07:30:00 13.473 9169 21/05/10 08:00:00 13.666 9170 21/05/10 08:30:00 13.93 9171 21/05/10 09:00:00 14.074 9172 21/05/10 09:30:00 14.122 9173 21/05/10 10:00:00 14.337 9174 21/05/10 10:30:00 17.106 9175 21/05/10 11:00:00 15.963 9176 21/05/10 11:30:00 16.392 9177 21/05/10 12:00:00 17.368 9178 21/05/10 12:30:00 16.868 9179 21/05/10 13:00:00 16.344 9180 21/05/10 13:30:00 16.844 9181 21/05/10 14:00:00 15.318 9182 21/05/10 14:30:00 16.129 9183 21/05/10 15:00:00 14.577 9184 21/05/10 15:30:00 14.481 9185 21/05/10 16:00:00 14.266 9186 21/05/10 16:30:00 14.409 9187 21/05/10 17:00:00 14.553 9188 21/05/10 17:30:00 14.649 9189 21/05/10 18:00:00 14.314 9190 21/05/10 18:30:00 14.361 9191 21/05/10 19:00:00 13.666 9192 21/05/10 19:30:00 13.546 9193 21/05/10 20:00:00 13.546 9194 21/05/10 20:30:00 14.218 9195 21/05/10 21:00:00 16.01 9196 21/05/10 21:30:00 16.225 9197 21/05/10 22:00:00 16.487 9198 21/05/10 22:30:00 16.368 9199 21/05/10 23:00:00 17.153 9200 21/05/10 23:30:00 16.344 9201 21/05/11 00:00:00 16.201 9202 21/05/11 00:30:00 15.819 9203 21/05/11 01:00:00 15.939 9204 21/05/11 01:30:00 15.199 9205 21/05/11 02:00:00 15.055 9206 21/05/11 02:30:00 14.457 9207 21/05/11 03:00:00 14.505 9208 21/05/11 03:30:00 13.834 9209 21/05/11 04:00:00 13.497 9210 21/05/11 04:30:00 13.546 9211 21/05/11 05:00:00 13.618 9212 21/05/11 05:30:00 13.642 9213 21/05/11 06:00:00 13.305 9214 21/05/11 06:30:00 13.281 9215 21/05/11 07:00:00 13.281 9216 21/05/11 07:30:00 13.233 9217 21/05/11 08:00:00 13.209 9218 21/05/11 08:30:00 13.473 9219 21/05/11 09:00:00 14.074 9220 21/05/11 09:30:00 14.792 9221 21/05/11 10:00:00 14.649 9222 21/05/11 10:30:00 15.27 9223 21/05/11 11:00:00 16.392 9224 21/05/11 11:30:00 15.748 9225 21/05/11 12:00:00 14.984 9226 21/05/11 12:30:00 14.697 9227 21/05/11 13:00:00 14.505 9228 21/05/11 13:30:00 14.218 9229 21/05/11 14:00:00 14.218 9230 21/05/11 14:30:00 14.29 9231 21/05/11 15:00:00 14.002 9232 21/05/11 15:30:00 13.906 9233 21/05/11 16:00:00 13.546 9234 21/05/11 16:30:00 13.401 9235 21/05/11 17:00:00 13.594 9236 21/05/11 17:30:00 13.738 9237 21/05/11 18:00:00 13.93 9238 21/05/11 18:30:00 14.29 9239 21/05/11 19:00:00 14.577 9240 21/05/11 19:30:00 14.29 9241 21/05/11 20:00:00 14.266 9242 21/05/11 20:30:00 14.122 9243 21/05/11 21:00:00 14.385 9244 21/05/11 21:30:00 14.792 9245 21/05/11 22:00:00 15.008 9246 21/05/11 22:30:00 15.055 9247 21/05/11 23:00:00 15.175 9248 21/05/11 23:30:00 15.39 9249 21/05/12 00:00:00 15.533 9250 21/05/12 00:30:00 15.629 9251 21/05/12 01:00:00 15.557 9252 21/05/12 01:30:00 15.438 9253 21/05/12 02:00:00 14.29 9254 21/05/12 02:30:00 14.697 9255 21/05/12 03:00:00 14.721 9256 21/05/12 03:30:00 14.242 9257 21/05/12 04:00:00 14.29 9258 21/05/12 04:30:00 13.906 9259 21/05/12 05:00:00 13.93 9260 21/05/12 05:30:00 13.546 9261 21/05/12 06:00:00 12.92 9262 21/05/12 06:30:00 12.775 9263 21/05/12 07:00:00 12.678 9264 21/05/12 07:30:00 12.678 9265 21/05/12 08:00:00 12.727 9266 21/05/12 08:30:00 12.727 9267 21/05/12 09:00:00 12.606 9268 21/05/12 09:30:00 12.727 9269 21/05/12 10:00:00 12.847 9270 21/05/12 10:30:00 12.896 9271 21/05/12 11:00:00 13.185 9272 21/05/12 11:30:00 13.401 9273 21/05/12 12:00:00 13.57 9274 21/05/12 12:30:00 13.834 9275 21/05/12 13:00:00 13.81 9276 21/05/12 13:30:00 13.497 9277 21/05/12 14:00:00 13.473 9278 21/05/12 14:30:00 13.834 9279 21/05/12 15:00:00 13.546 9280 21/05/12 15:30:00 13.401 9281 21/05/12 16:00:00 14.098 9282 21/05/12 16:30:00 14.17 9283 21/05/12 17:00:00 13.185 9284 21/05/12 17:30:00 13.137 9285 21/05/12 18:00:00 13.088 9286 21/05/12 18:30:00 13.257 9287 21/05/12 19:00:00 13.281 9288 21/05/12 19:30:00 13.69 9289 21/05/12 20:00:00 13.425 9290 21/05/12 20:30:00 12.92 9291 21/05/12 21:00:00 12.871 9292 21/05/12 21:30:00 12.847 9293 21/05/12 22:00:00 13.233 9294 21/05/12 22:30:00 13.04 9295 21/05/12 23:00:00 13.016 9296 21/05/12 23:30:00 13.016 9297 21/05/13 00:00:00 13.329 9298 21/05/13 00:30:00 13.257 9299 21/05/13 01:00:00 13.353 9300 21/05/13 01:30:00 13.329 9301 21/05/13 02:00:00 13.57 9302 21/05/13 02:30:00 13.786 9303 21/05/13 03:00:00 14.409 9304 21/05/13 03:30:00 14.002 9305 21/05/13 04:00:00 13.906 9306 21/05/13 04:30:00 13.642 9307 21/05/13 05:00:00 13.642 9308 21/05/13 05:30:00 13.522 9309 21/05/13 06:00:00 13.546 9310 21/05/13 06:30:00 13.353 9311 21/05/13 07:00:00 13.209 9312 21/05/13 07:30:00 13.329 9313 21/05/13 08:00:00 12.799 9314 21/05/13 08:30:00 12.92 9315 21/05/13 09:00:00 12.968 9316 21/05/13 09:30:00 12.847 9317 21/05/13 10:00:00 12.968 9318 21/05/13 10:30:00 12.751 9319 21/05/13 11:00:00 12.92 9320 21/05/13 11:30:00 13.112 9321 21/05/13 12:00:00 13.329 9322 21/05/13 12:30:00 12.968 9323 21/05/13 13:00:00 13.137 9324 21/05/13 13:30:00 13.305 9325 21/05/13 14:00:00 13.546 9326 21/05/13 14:30:00 13.522 9327 21/05/13 15:00:00 13.473 9328 21/05/13 15:30:00 13.618 9329 21/05/13 16:00:00 13.642 9330 21/05/13 16:30:00 13.618 9331 21/05/13 17:00:00 13.401 9332 21/05/13 17:30:00 13.377 9333 21/05/13 18:00:00 13.233 9334 21/05/13 18:30:00 13.161 9335 21/05/13 19:00:00 13.161 9336 21/05/13 19:30:00 13.064 9337 21/05/13 20:00:00 13.016 9338 21/05/13 20:30:00 13.064 9339 21/05/13 21:00:00 13.185 9340 21/05/13 21:30:00 13.088 9341 21/05/13 22:00:00 13.016 9342 21/05/13 22:30:00 13.064 9343 21/05/13 23:00:00 12.968 9344 21/05/13 23:30:00 12.751 9345 21/05/14 00:00:00 13.233 9346 21/05/14 00:30:00 13.449 9347 21/05/14 01:00:00 13.522 9348 21/05/14 01:30:00 13.618 9349 21/05/14 02:00:00 13.762 9350 21/05/14 02:30:00 13.161 9351 21/05/14 03:00:00 13.185 9352 21/05/14 03:30:00 13.522 9353 21/05/14 04:00:00 13.618 9354 21/05/14 04:30:00 13.377 9355 21/05/14 05:00:00 13.353 9356 21/05/14 05:30:00 13.425 9357 21/05/14 06:00:00 13.233 9358 21/05/14 06:30:00 13.185 9359 21/05/14 07:00:00 13.137 9360 21/05/14 07:30:00 13.137 9361 21/05/14 08:00:00 13.161 9362 21/05/14 08:30:00 13.185 9363 21/05/14 09:00:00 13.233 9364 21/05/14 09:30:00 12.703 9365 21/05/14 10:00:00 12.364 9366 21/05/14 10:30:00 12.122 9367 21/05/14 11:00:00 12.654 9368 21/05/14 11:30:00 12.896 9369 21/05/14 12:00:00 12.92 9370 21/05/14 12:30:00 13.497 9371 21/05/14 13:00:00 13.642 9372 21/05/14 13:30:00 14.026 9373 21/05/14 14:00:00 13.93 9374 21/05/14 14:30:00 13.81 9375 21/05/14 15:00:00 13.714 9376 21/05/14 15:30:00 14.242 9377 21/05/14 16:00:00 13.882 9378 21/05/14 16:30:00 13.305 9379 21/05/14 17:00:00 13.401 9380 21/05/14 17:30:00 13.161 9381 21/05/14 18:00:00 13.088 9382 21/05/14 18:30:00 12.461 9383 21/05/14 19:00:00 12.654 9384 21/05/14 19:30:00 13.016 9385 21/05/14 20:00:00 12.847 9386 21/05/14 20:30:00 13.161 9387 21/05/14 21:00:00 12.582 9388 21/05/14 21:30:00 12.582 9389 21/05/14 22:00:00 12.823 9390 21/05/14 22:30:00 12.534 9391 21/05/14 23:00:00 12.968 9392 21/05/14 23:30:00 14.361 9393 21/05/15 00:00:00 14.17 9394 21/05/15 00:30:00 14.457 9395 21/05/15 01:00:00 14.457 9396 21/05/15 01:30:00 14.433 9397 21/05/15 02:00:00 14.026 9398 21/05/15 02:30:00 14.266 9399 21/05/15 03:00:00 13.522 9400 21/05/15 03:30:00 13.088 9401 21/05/15 04:00:00 13.016 9402 21/05/15 04:30:00 12.751 9403 21/05/15 05:00:00 12.63 9404 21/05/15 05:30:00 12.437 9405 21/05/15 06:00:00 12.389 9406 21/05/15 06:30:00 12.364 9407 21/05/15 07:00:00 12.292 9408 21/05/15 07:30:00 12.122 9409 21/05/15 08:00:00 12.171 9410 21/05/15 08:30:00 12.195 9411 21/05/15 09:00:00 12.292 9412 21/05/15 09:30:00 12.34 9413 21/05/15 10:00:00 12.606 9414 21/05/15 10:30:00 12.847 9415 21/05/15 11:00:00 13.666 9416 21/05/15 11:30:00 14.888 9417 21/05/15 12:00:00 16.034 9418 21/05/15 12:30:00 16.272 9419 21/05/15 13:00:00 14.816 9420 21/05/15 13:30:00 14.768 9421 21/05/15 14:00:00 14.385 9422 21/05/15 14:30:00 14.098 9423 21/05/15 15:00:00 13.978 9424 21/05/15 15:30:00 13.93 9425 21/05/15 16:00:00 13.618 9426 21/05/15 16:30:00 13.57 9427 21/05/15 17:00:00 12.847 9428 21/05/15 17:30:00 12.703 9429 21/05/15 18:00:00 12.727 9430 21/05/15 18:30:00 12.63 9431 21/05/15 19:00:00 12.606 9432 21/05/15 19:30:00 12.485 9433 21/05/15 20:00:00 12.654 9434 21/05/15 20:30:00 12.727 9435 21/05/15 21:00:00 12.606 9436 21/05/15 21:30:00 12.413 9437 21/05/15 22:00:00 12.437 9438 21/05/15 22:30:00 12.364 9439 21/05/15 23:00:00 12.606 9440 21/05/15 23:30:00 12.847 9441 21/05/16 00:00:00 13.618 9442 21/05/16 00:30:00 13.497 9443 21/05/16 01:00:00 13.522 9444 21/05/16 01:30:00 14.433 9445 21/05/16 02:00:00 13.714 9446 21/05/16 02:30:00 13.81 9447 21/05/16 03:00:00 14.361 9448 21/05/16 03:30:00 13.377 9449 21/05/16 04:00:00 13.329 9450 21/05/16 04:30:00 13.281 9451 21/05/16 05:00:00 13.257 9452 21/05/16 05:30:00 12.799 9453 21/05/16 06:00:00 12.871 9454 21/05/16 06:30:00 13.281 9455 21/05/16 07:00:00 13.04 9456 21/05/16 07:30:00 13.088 9457 21/05/16 08:00:00 13.016 9458 21/05/16 08:30:00 12.678 9459 21/05/16 09:00:00 12.823 9460 21/05/16 09:30:00 12.896 9461 21/05/16 10:00:00 13.257 9462 21/05/16 10:30:00 13.906 9463 21/05/16 11:00:00 13.594 9464 21/05/16 11:30:00 13.449 9465 21/05/16 12:00:00 13.546 9466 21/05/16 12:30:00 13.522 9467 21/05/16 13:00:00 13.834 9468 21/05/16 13:30:00 12.968 9469 21/05/16 14:00:00 13.329 9470 21/05/16 14:30:00 14.194 9471 21/05/16 15:00:00 13.858 9472 21/05/16 15:30:00 13.642 9473 21/05/16 16:00:00 13.618 9474 21/05/16 16:30:00 14.457 9475 21/05/16 17:00:00 14.026 9476 21/05/16 17:30:00 13.738 9477 21/05/16 18:00:00 13.69 9478 21/05/16 18:30:00 13.786 9479 21/05/16 19:00:00 13.449 9480 21/05/16 19:30:00 13.449 9481 21/05/16 20:00:00 13.305 9482 21/05/16 20:30:00 13.233 9483 21/05/16 21:00:00 12.944 9484 21/05/16 21:30:00 12.871 9485 21/05/16 22:00:00 12.751 9486 21/05/16 22:30:00 12.751 9487 21/05/16 23:00:00 12.727 9488 21/05/16 23:30:00 12.799 9489 21/05/17 00:00:00 12.703 9490 21/05/17 00:30:00 12.799 9491 21/05/17 01:00:00 12.823 9492 21/05/17 01:30:00 12.823 9493 21/05/17 02:00:00 12.871 9494 21/05/17 02:30:00 13.329 9495 21/05/17 03:00:00 13.088 9496 21/05/17 03:30:00 13.137 9497 21/05/17 04:00:00 13.329 9498 21/05/17 04:30:00 13.57 9499 21/05/17 05:00:00 13.449 9500 21/05/17 05:30:00 13.425 9501 21/05/17 06:00:00 13.666 9502 21/05/17 06:30:00 14.026 9503 21/05/17 07:00:00 14.242 9504 21/05/17 07:30:00 13.93 9505 21/05/17 08:00:00 12.968 9506 21/05/17 08:30:00 12.606 9507 21/05/17 09:00:00 12.534 9508 21/05/17 09:30:00 12.364 9509 21/05/17 10:00:00 12.582 9510 21/05/17 10:30:00 12.413 9511 21/05/17 11:00:00 12.558 9512 21/05/17 11:30:00 12.775 9513 21/05/17 12:00:00 13.233 9514 21/05/17 12:30:00 13.57 9515 21/05/17 13:00:00 13.714 9516 21/05/17 13:30:00 13.425 9517 21/05/17 14:00:00 13.69 9518 21/05/17 14:30:00 14.553 9519 21/05/17 15:00:00 13.257 9520 21/05/17 15:30:00 13.594 9521 21/05/17 16:00:00 13.112 9522 21/05/17 16:30:00 13.137 9523 21/05/17 17:00:00 13.04 9524 21/05/17 17:30:00 13.016 9525 21/05/17 18:00:00 13.185 9526 21/05/17 18:30:00 13.305 9527 21/05/17 19:00:00 12.871 9528 21/05/17 19:30:00 12.896 9529 21/05/17 20:00:00 12.823 9530 21/05/17 20:30:00 12.823 9531 21/05/17 21:00:00 12.775 9532 21/05/17 21:30:00 12.896 9533 21/05/17 22:00:00 12.92 9534 21/05/17 22:30:00 12.847 9535 21/05/17 23:00:00 12.823 9536 21/05/17 23:30:00 12.751 9537 21/05/18 00:00:00 12.678 9538 21/05/18 00:30:00 12.823 9539 21/05/18 01:00:00 12.944 9540 21/05/18 01:30:00 12.992 9541 21/05/18 02:00:00 13.233 9542 21/05/18 02:30:00 13.353 9543 21/05/18 03:00:00 13.594 9544 21/05/18 03:30:00 13.906 9545 21/05/18 04:00:00 13.978 9546 21/05/18 04:30:00 14.026 9547 21/05/18 05:00:00 14.05 9548 21/05/18 05:30:00 14.242 9549 21/05/18 06:00:00 14.098 9550 21/05/18 06:30:00 13.497 9551 21/05/18 07:00:00 13.305 9552 21/05/18 07:30:00 12.944 9553 21/05/18 08:00:00 12.775 9554 21/05/18 08:30:00 12.751 9555 21/05/18 09:00:00 12.582 9556 21/05/18 09:30:00 12.63 9557 21/05/18 10:00:00 12.654 9558 21/05/18 10:30:00 12.582 9559 21/05/18 11:00:00 12.654 9560 21/05/18 11:30:00 12.678 9561 21/05/18 12:00:00 12.558 9562 21/05/18 12:30:00 12.727 9563 21/05/18 13:00:00 12.582 9564 21/05/18 13:30:00 12.534 9565 21/05/18 14:00:00 12.654 9566 21/05/18 14:30:00 12.606 9567 21/05/18 15:00:00 12.558 9568 21/05/18 15:30:00 12.606 9569 21/05/18 16:00:00 12.992 9570 21/05/18 16:30:00 12.823 9571 21/05/18 17:00:00 13.546 9572 21/05/18 17:30:00 13.377 9573 21/05/18 18:00:00 13.209 9574 21/05/18 18:30:00 12.992 9575 21/05/18 19:00:00 13.112 9576 21/05/18 19:30:00 13.016 9577 21/05/18 20:00:00 12.678 9578 21/05/18 20:30:00 12.703 9579 21/05/18 21:00:00 12.823 9580 21/05/18 21:30:00 12.799 9581 21/05/18 22:00:00 12.847 9582 21/05/18 22:30:00 12.823 9583 21/05/18 23:00:00 12.847 9584 21/05/18 23:30:00 12.751 9585 21/05/19 00:00:00 12.92 9586 21/05/19 00:30:00 13.088 9587 21/05/19 01:00:00 13.064 9588 21/05/19 01:30:00 12.92 9589 21/05/19 02:00:00 13.04 9590 21/05/19 02:30:00 13.185 9591 21/05/19 03:00:00 13.112 9592 21/05/19 03:30:00 13.04 9593 21/05/19 04:00:00 13.353 9594 21/05/19 04:30:00 13.401 9595 21/05/19 05:00:00 13.377 9596 21/05/19 05:30:00 13.762 9597 21/05/19 06:00:00 13.858 9598 21/05/19 06:30:00 13.233 9599 21/05/19 07:00:00 13.016 9600 21/05/19 07:30:00 13.209 9601 21/05/19 08:00:00 13.233 9602 21/05/19 08:30:00 13.281 9603 21/05/19 09:00:00 13.016 9604 21/05/19 09:30:00 13.209 9605 21/05/19 10:00:00 13.281 9606 21/05/19 10:30:00 12.63 9607 21/05/19 11:00:00 12.654 9608 21/05/19 11:30:00 12.606 9609 21/05/19 12:00:00 12.582 9610 21/05/19 12:30:00 12.703 9611 21/05/19 13:00:00 12.703 9612 21/05/19 13:30:00 12.775 9613 21/05/19 14:00:00 13.906 9614 21/05/19 14:30:00 14.074 9615 21/05/19 15:00:00 13.233 9616 21/05/19 15:30:00 12.944 9617 21/05/19 16:00:00 13.401 9618 21/05/19 16:30:00 13.257 9619 21/05/19 17:00:00 13.449 9620 21/05/19 17:30:00 13.978 9621 21/05/19 18:00:00 13.112 9622 21/05/19 18:30:00 13.401 9623 21/05/19 19:00:00 13.209 9624 21/05/19 19:30:00 13.064 9625 21/05/19 20:00:00 12.847 9626 21/05/19 20:30:00 12.751 9627 21/05/19 21:00:00 12.799 9628 21/05/19 21:30:00 12.727 9629 21/05/19 22:00:00 12.727 9630 21/05/19 22:30:00 12.775 9631 21/05/19 23:00:00 12.871 9632 21/05/19 23:30:00 12.896 9633 21/05/20 00:00:00 12.847 9634 21/05/20 00:30:00 13.137 9635 21/05/20 01:00:00 13.257 9636 21/05/20 01:30:00 13.353 9637 21/05/20 02:00:00 13.112 9638 21/05/20 02:30:00 13.305 9639 21/05/20 03:00:00 13.257 9640 21/05/20 03:30:00 13.377 9641 21/05/20 04:00:00 13.401 9642 21/05/20 04:30:00 13.57 9643 21/05/20 05:00:00 13.666 9644 21/05/20 05:30:00 13.69 9645 21/05/20 06:00:00 13.858 9646 21/05/20 06:30:00 14.05 9647 21/05/20 07:00:00 13.473 9648 21/05/20 07:30:00 13.088 9649 21/05/20 08:00:00 13.257 9650 21/05/20 08:30:00 13.353 9651 21/05/20 09:00:00 13.161 9652 21/05/20 09:30:00 12.703 9653 21/05/20 10:00:00 12.896 9654 21/05/20 10:30:00 13.305 9655 21/05/20 11:00:00 13.449 9656 21/05/20 11:30:00 13.281 9657 21/05/20 12:00:00 13.69 9658 21/05/20 12:30:00 15.414 9659 21/05/20 13:00:00 15.772 9660 21/05/20 13:30:00 16.534 9661 21/05/20 14:00:00 15.939 9662 21/05/20 14:30:00 16.534 9663 21/05/20 15:00:00 16.773 9664 21/05/20 15:30:00 15.819 9665 21/05/20 16:00:00 16.558 9666 21/05/20 16:30:00 16.725 9667 21/05/20 17:00:00 16.701 9668 21/05/20 17:30:00 16.844 9669 21/05/20 18:00:00 16.82 9670 21/05/20 18:30:00 16.796 9671 21/05/20 19:00:00 16.725 9672 21/05/20 19:30:00 16.749 9673 21/05/20 20:00:00 13.906 9674 21/05/20 20:30:00 13.81 9675 21/05/20 21:00:00 15.318 9676 21/05/20 21:30:00 15.867 9677 21/05/20 22:00:00 16.01 9678 21/05/20 22:30:00 15.294 9679 21/05/20 23:00:00 15.485 9680 21/05/20 23:30:00 14.577 9681 21/05/21 00:00:00 14.984 9682 21/05/21 00:30:00 15.557 9683 21/05/21 01:00:00 14.553 9684 21/05/21 01:30:00 15.247 9685 21/05/21 02:00:00 16.415 9686 21/05/21 02:30:00 16.106 9687 21/05/21 03:00:00 17.011 9688 21/05/21 03:30:00 16.225 9689 21/05/21 04:00:00 16.296 9690 21/05/21 04:30:00 14.673 9691 21/05/21 05:00:00 14.697 9692 21/05/21 05:30:00 15.843 9693 21/05/21 06:00:00 16.296 9694 21/05/21 06:30:00 16.415 9695 21/05/21 07:00:00 15.151 9696 21/05/21 07:30:00 15.438 9697 21/05/21 08:00:00 15.724 9698 21/05/21 08:30:00 15.963 9699 21/05/21 09:00:00 15.103 9700 21/05/21 09:30:00 14.768 9701 21/05/21 10:00:00 15.247 9702 21/05/21 10:30:00 15.796 9703 21/05/21 11:00:00 15.939 9704 21/05/21 11:30:00 15.652 9705 21/05/21 12:00:00 15.581 9706 21/05/21 12:30:00 15.891 9707 21/05/21 13:00:00 15.772 9708 21/05/21 13:30:00 15.031 9709 21/05/21 14:00:00 15.867 9710 21/05/21 14:30:00 15.39 9711 21/05/21 15:00:00 15.7 9712 21/05/21 15:30:00 16.368 9713 21/05/21 16:00:00 16.249 9714 21/05/21 16:30:00 16.511 9715 21/05/21 17:00:00 16.296 9716 21/05/21 17:30:00 16.082 9717 21/05/21 18:00:00 16.272 9718 21/05/21 18:30:00 16.201 9719 21/05/21 19:00:00 16.749 9720 21/05/21 19:30:00 16.058 9721 21/05/21 20:00:00 15.843 9722 21/05/21 20:30:00 14.936 9723 21/05/21 21:00:00 14.505 9724 21/05/21 21:30:00 14.984 9725 21/05/21 22:00:00 14.697 9726 21/05/21 22:30:00 14.529 9727 21/05/21 23:00:00 14.242 9728 21/05/21 23:30:00 14.266 9729 21/05/22 00:00:00 14.409 9730 21/05/22 00:30:00 14.457 9731 21/05/22 01:00:00 14.481 9732 21/05/22 01:30:00 14.242 9733 21/05/22 02:00:00 14.505 9734 21/05/22 02:30:00 14.577 9735 21/05/22 03:00:00 13.858 9736 21/05/22 03:30:00 14.337 9737 21/05/22 04:00:00 14.673 9738 21/05/22 04:30:00 14.96 9739 21/05/22 05:00:00 13.666 9740 21/05/22 05:30:00 14.05 9741 21/05/22 06:00:00 14.649 9742 21/05/22 06:30:00 14.098 9743 21/05/22 07:00:00 14.745 9744 21/05/22 07:30:00 14.314 9745 21/05/22 08:00:00 14.673 9746 21/05/22 08:30:00 13.93 9747 21/05/22 09:00:00 13.81 9748 21/05/22 09:30:00 14.314 9749 21/05/22 10:00:00 14.505 9750 21/05/22 10:30:00 14.074 9751 21/05/22 11:00:00 13.882 9752 21/05/22 11:30:00 13.834 9753 21/05/22 12:00:00 13.642 9754 21/05/22 12:30:00 13.281 9755 21/05/22 13:00:00 13.329 9756 21/05/22 13:30:00 13.112 9757 21/05/22 14:00:00 13.137 9758 21/05/22 14:30:00 12.871 9759 21/05/22 15:00:00 12.63 9760 21/05/22 15:30:00 12.654 9761 21/05/22 16:00:00 12.775 9762 21/05/22 16:30:00 13.137 9763 21/05/22 17:00:00 13.137 9764 21/05/22 17:30:00 12.847 9765 21/05/22 18:00:00 12.968 9766 21/05/22 18:30:00 13.137 9767 21/05/22 19:00:00 13.377 9768 21/05/22 19:30:00 13.642 9769 21/05/22 20:00:00 13.257 9770 21/05/22 20:30:00 13.257 9771 21/05/22 21:00:00 13.064 9772 21/05/22 21:30:00 12.92 9773 21/05/22 22:00:00 13.377 9774 21/05/22 22:30:00 14.505 9775 21/05/22 23:00:00 13.954 9776 21/05/22 23:30:00 13.93 9777 21/05/23 00:00:00 13.594 9778 21/05/23 00:30:00 13.497 9779 21/05/23 01:00:00 13.209 9780 21/05/23 01:30:00 13.305 9781 21/05/23 02:00:00 13.257 9782 21/05/23 02:30:00 13.57 9783 21/05/23 03:00:00 14.002 9784 21/05/23 03:30:00 13.81 9785 21/05/23 04:00:00 13.353 9786 21/05/23 04:30:00 13.064 9787 21/05/23 05:00:00 12.944 9788 21/05/23 05:30:00 13.161 9789 21/05/23 06:00:00 12.992 9790 21/05/23 06:30:00 12.847 9791 21/05/23 07:00:00 12.847 9792 21/05/23 07:30:00 12.944 9793 21/05/23 08:00:00 12.485 9794 21/05/23 08:30:00 12.195 9795 21/05/23 09:00:00 12.703 9796 21/05/23 09:30:00 12.823 9797 21/05/23 10:00:00 13.016 9798 21/05/23 10:30:00 13.257 9799 21/05/23 11:00:00 13.137 9800 21/05/23 11:30:00 13.257 9801 21/05/23 12:00:00 13.738 9802 21/05/23 12:30:00 14.146 9803 21/05/23 13:00:00 13.762 9804 21/05/23 13:30:00 13.257 9805 21/05/23 14:00:00 13.353 9806 21/05/23 14:30:00 13.425 9807 21/05/23 15:00:00 13.449 9808 21/05/23 15:30:00 13.449 9809 21/05/23 16:00:00 12.654 9810 21/05/23 16:30:00 12.678 9811 21/05/23 17:00:00 12.847 9812 21/05/23 17:30:00 12.823 9813 21/05/23 18:00:00 12.92 9814 21/05/23 18:30:00 12.606 9815 21/05/23 19:00:00 12.654 9816 21/05/23 19:30:00 12.992 9817 21/05/23 20:00:00 12.751 9818 21/05/23 20:30:00 12.389 9819 21/05/23 21:00:00 12.413 9820 21/05/23 21:30:00 12.534 9821 21/05/23 22:00:00 12.727 9822 21/05/23 22:30:00 13.209 9823 21/05/23 23:00:00 13.377 9824 21/05/23 23:30:00 13.81 9825 21/05/24 00:00:00 13.449 9826 21/05/24 00:30:00 13.257 9827 21/05/24 01:00:00 13.137 9828 21/05/24 01:30:00 13.233 9829 21/05/24 02:00:00 13.353 9830 21/05/24 02:30:00 13.161 9831 21/05/24 03:00:00 12.92 9832 21/05/24 03:30:00 12.871 9833 21/05/24 04:00:00 12.823 9834 21/05/24 04:30:00 12.823 9835 21/05/24 05:00:00 12.509 9836 21/05/24 05:30:00 12.606 9837 21/05/24 06:00:00 12.678 9838 21/05/24 06:30:00 12.413 9839 21/05/24 07:00:00 12.461 9840 21/05/24 07:30:00 12.63 9841 21/05/24 08:00:00 11.904 9842 21/05/24 08:30:00 12.074 9843 21/05/24 09:00:00 12.122 9844 21/05/24 09:30:00 12.219 9845 21/05/24 10:00:00 12.606 9846 21/05/24 10:30:00 12.823 9847 21/05/24 11:00:00 12.582 9848 21/05/24 11:30:00 12.389 9849 21/05/24 12:00:00 12.413 9850 21/05/24 12:30:00 12.389 9851 21/05/24 13:00:00 12.34 9852 21/05/24 13:30:00 12.437 9853 21/05/24 14:00:00 12.727 9854 21/05/24 14:30:00 12.944 9855 21/05/24 15:00:00 13.016 9856 21/05/24 15:30:00 12.751 9857 21/05/24 16:00:00 12.727 9858 21/05/24 16:30:00 12.606 9859 21/05/24 17:00:00 12.558 9860 21/05/24 17:30:00 12.389 9861 21/05/24 18:00:00 12.171 9862 21/05/24 18:30:00 12.195 9863 21/05/24 19:00:00 12.171 9864 21/05/24 19:30:00 12.509 9865 21/05/24 20:00:00 12.122 9866 21/05/24 20:30:00 11.929 9867 21/05/24 21:00:00 12.001 9868 21/05/24 21:30:00 12.05 9869 21/05/24 22:00:00 12.413 9870 21/05/24 22:30:00 11.856 9871 21/05/24 23:00:00 11.856 9872 21/05/24 23:30:00 12.122 9873 21/05/25 00:00:00 12.485 9874 21/05/25 00:30:00 12.509 9875 21/05/25 01:00:00 12.195 9876 21/05/25 01:30:00 12.025 9877 21/05/25 02:00:00 11.977 9878 21/05/25 02:30:00 12.025 9879 21/05/25 03:00:00 12.364 9880 21/05/25 03:30:00 12.243 9881 21/05/25 04:00:00 11.783 9882 21/05/25 04:30:00 11.734 9883 21/05/25 05:00:00 11.783 9884 21/05/25 05:30:00 11.807 9885 21/05/25 06:00:00 11.734 9886 21/05/25 06:30:00 11.686 9887 21/05/25 07:00:00 11.71 9888 21/05/25 07:30:00 11.71 9889 21/05/25 08:00:00 11.589 9890 21/05/25 08:30:00 11.71 9891 21/05/25 09:00:00 11.856 9892 21/05/25 09:30:00 12.485 9893 21/05/25 10:00:00 12.389 9894 21/05/25 10:30:00 11.832 9895 21/05/25 11:00:00 11.759 9896 21/05/25 11:30:00 11.759 9897 21/05/25 12:00:00 11.807 9898 21/05/25 12:30:00 12.001 9899 21/05/25 13:00:00 11.904 9900 21/05/25 13:30:00 11.832 9901 21/05/25 14:00:00 11.929 9902 21/05/25 14:30:00 12.316 9903 21/05/25 15:00:00 12.63 9904 21/05/25 15:30:00 12.63 9905 21/05/25 16:00:00 12.268 9906 21/05/25 16:30:00 12.122 9907 21/05/25 17:00:00 12.074 9908 21/05/25 17:30:00 11.807 9909 21/05/25 18:00:00 11.589 9910 21/05/25 18:30:00 11.102 9911 21/05/25 19:00:00 11.248 9912 21/05/25 19:30:00 11.783 9913 21/05/25 20:00:00 11.977 9914 21/05/25 20:30:00 11.904 9915 21/05/25 21:00:00 12.074 9916 21/05/25 21:30:00 11.783 9917 21/05/25 22:00:00 11.589 9918 21/05/25 22:30:00 11.516 9919 21/05/25 23:00:00 11.71 9920 21/05/25 23:30:00 12.243 9921 21/05/26 00:00:00 11.807 9922 21/05/26 00:30:00 12.219 9923 21/05/26 01:00:00 12.558 9924 21/05/26 01:30:00 12.364 9925 21/05/26 02:00:00 12.389 9926 21/05/26 02:30:00 13.016 9927 21/05/26 03:00:00 13.064 9928 21/05/26 03:30:00 12.485 9929 21/05/26 04:00:00 12.098 9930 21/05/26 04:30:00 12.025 9931 21/05/26 05:00:00 12.074 9932 21/05/26 05:30:00 12.364 9933 21/05/26 06:00:00 12.34 9934 21/05/26 06:30:00 12.025 9935 21/05/26 07:00:00 12.074 9936 21/05/26 07:30:00 12.147 9937 21/05/26 08:00:00 12.292 9938 21/05/26 08:30:00 11.686 9939 21/05/26 09:00:00 12.171 9940 21/05/26 09:30:00 14.601 9941 21/05/26 10:00:00 14.194 9942 21/05/26 10:30:00 13.666 9943 21/05/26 11:00:00 12.944 9944 21/05/26 11:30:00 12.413 9945 21/05/26 12:00:00 12.534 9946 21/05/26 12:30:00 12.558 9947 21/05/26 13:00:00 15.294 9948 21/05/26 13:30:00 16.272 9949 21/05/26 14:00:00 16.249 9950 21/05/26 14:30:00 16.32 9951 21/05/26 15:00:00 16.511 9952 21/05/26 15:30:00 15.438 9953 21/05/26 16:00:00 15.008 9954 21/05/26 16:30:00 14.481 9955 21/05/26 17:00:00 12.92 9956 21/05/26 17:30:00 12.413 9957 21/05/26 18:00:00 12.992 9958 21/05/26 18:30:00 13.257 9959 21/05/26 19:00:00 12.364 9960 21/05/26 19:30:00 12.025 9961 21/05/26 20:00:00 13.016 9962 21/05/26 20:30:00 12.364 9963 21/05/26 21:00:00 12.34 9964 21/05/26 21:30:00 11.807 9965 21/05/26 22:00:00 11.904 9966 21/05/26 22:30:00 13.112 9967 21/05/26 23:00:00 13.93 9968 21/05/26 23:30:00 15.342 9969 21/05/27 00:00:00 14.601 9970 21/05/27 00:30:00 15.055 9971 21/05/27 01:00:00 15.223 9972 21/05/27 01:30:00 16.368 9973 21/05/27 02:00:00 15.008 9974 21/05/27 02:30:00 14.577 9975 21/05/27 03:00:00 14.361 9976 21/05/27 03:30:00 14.098 9977 21/05/27 04:00:00 14.529 9978 21/05/27 04:30:00 14.529 9979 21/05/27 05:00:00 14.098 9980 21/05/27 05:30:00 14.673 9981 21/05/27 06:00:00 13.546 9982 21/05/27 06:30:00 14.026 9983 21/05/27 07:00:00 14.96 9984 21/05/27 07:30:00 13.93 9985 21/05/27 08:00:00 12.292 9986 21/05/27 08:30:00 14.218 9987 21/05/27 09:00:00 15.557 9988 21/05/27 09:30:00 16.32 9989 21/05/27 10:00:00 15.843 9990 21/05/27 10:30:00 14.792 9991 21/05/27 11:00:00 14.457 9992 21/05/27 11:30:00 15.939 9993 21/05/27 12:00:00 16.296 9994 21/05/27 12:30:00 16.106 9995 21/05/27 13:00:00 16.368 9996 21/05/27 13:30:00 16.511 9997 21/05/27 14:00:00 16.63 9998 21/05/27 14:30:00 16.749 9999 21/05/27 15:00:00 16.344 10000 21/05/27 15:30:00 15.724 10001 21/05/27 16:00:00 14.864 10002 21/05/27 16:30:00 14.792 10003 21/05/27 17:00:00 14.888 10004 21/05/27 17:30:00 14.194 10005 21/05/27 18:00:00 12.847 10006 21/05/27 18:30:00 12.074 10007 21/05/27 19:00:00 12.871 10008 21/05/27 19:30:00 14.745 10009 21/05/27 20:00:00 12.799 10010 21/05/27 20:30:00 13.305 10011 21/05/27 21:00:00 13.04 10012 21/05/27 21:30:00 13.04 10013 21/05/27 22:00:00 13.666 10014 21/05/27 22:30:00 14.457 10015 21/05/27 23:00:00 15.151 10016 21/05/27 23:30:00 15.438 10017 21/05/28 00:00:00 15.676 10018 21/05/28 00:30:00 15.438 10019 21/05/28 01:00:00 15.485 10020 21/05/28 01:30:00 15.318 10021 21/05/28 02:00:00 15.533 10022 21/05/28 02:30:00 15.39 10023 21/05/28 03:00:00 15.103 10024 21/05/28 03:30:00 14.768 10025 21/05/28 04:00:00 14.84 10026 21/05/28 04:30:00 13.834 10027 21/05/28 05:00:00 14.409 10028 21/05/28 05:30:00 13.594 10029 21/05/28 06:00:00 12.654 10030 21/05/28 06:30:00 14.314 10031 21/05/28 07:00:00 15.414 10032 21/05/28 07:30:00 13.858 10033 21/05/28 08:00:00 13.738 10034 21/05/28 08:30:00 14.17 10035 21/05/28 09:00:00 14.409 10036 21/05/28 09:30:00 15.986 10037 21/05/28 10:00:00 16.439 10038 21/05/28 10:30:00 16.749 10039 21/05/28 11:00:00 16.963 10040 21/05/28 11:30:00 16.987 10041 21/05/28 12:00:00 15.557 10042 21/05/28 12:30:00 15.843 10043 21/05/28 13:00:00 16.511 10044 21/05/28 13:30:00 15.891 10045 21/05/28 14:00:00 14.984 10046 21/05/28 14:30:00 12.751 10047 21/05/28 15:00:00 12.461 10048 21/05/28 15:30:00 12.509 10049 21/05/28 16:00:00 12.606 10050 21/05/28 16:30:00 13.329 10051 21/05/28 17:00:00 12.751 10052 21/05/28 17:30:00 13.185 10053 21/05/28 18:00:00 14.074 10054 21/05/28 18:30:00 12.534 10055 21/05/28 19:00:00 12.799 10056 21/05/28 19:30:00 13.473 10057 21/05/28 20:00:00 12.485 10058 21/05/28 20:30:00 12.678 10059 21/05/28 21:00:00 13.473 10060 21/05/28 21:30:00 14.194 10061 21/05/28 22:00:00 14.768 10062 21/05/28 22:30:00 14.29 10063 21/05/28 23:00:00 15.008 10064 21/05/28 23:30:00 15.27 10065 21/05/29 00:00:00 15.39 10066 21/05/29 00:30:00 14.697 10067 21/05/29 01:00:00 14.625 10068 21/05/29 01:30:00 14.912 10069 21/05/29 02:00:00 14.17 10070 21/05/29 02:30:00 13.93 10071 21/05/29 03:00:00 13.738 10072 21/05/29 03:30:00 13.714 10073 21/05/29 04:00:00 12.968 10074 21/05/29 04:30:00 13.137 10075 21/05/29 05:00:00 13.016 10076 21/05/29 05:30:00 13.281 10077 21/05/29 06:00:00 12.992 10078 21/05/29 06:30:00 12.968 10079 21/05/29 07:00:00 13.81 10080 21/05/29 07:30:00 14.984 10081 21/05/29 08:00:00 13.497 10082 21/05/29 08:30:00 13.69 10083 21/05/29 09:00:00 13.137 10084 21/05/29 09:30:00 13.137 10085 21/05/29 10:00:00 13.882 10086 21/05/29 10:30:00 15.27 10087 21/05/29 11:00:00 15.509 10088 21/05/29 11:30:00 14.649 10089 21/05/29 12:00:00 14.481 10090 21/05/29 12:30:00 14.649 10091 21/05/29 13:00:00 14.768 10092 21/05/29 13:30:00 14.816 10093 21/05/29 14:00:00 13.618 10094 21/05/29 14:30:00 13.546 10095 21/05/29 15:00:00 13.04 10096 21/05/29 15:30:00 12.34 10097 21/05/29 16:00:00 13.064 10098 21/05/29 16:30:00 13.666 10099 21/05/29 17:00:00 13.377 10100 21/05/29 17:30:00 12.896 10101 21/05/29 18:00:00 13.233 10102 21/05/29 18:30:00 13.329 10103 21/05/29 19:00:00 13.69 10104 21/05/29 19:30:00 13.522 10105 21/05/29 20:00:00 13.209 10106 21/05/29 20:30:00 14.05 10107 21/05/29 21:00:00 13.978 10108 21/05/29 21:30:00 13.522 10109 21/05/29 22:00:00 13.425 10110 21/05/29 22:30:00 14.433 10111 21/05/29 23:00:00 14.553 10112 21/05/29 23:30:00 14.122 10113 21/05/30 00:00:00 13.762 10114 21/05/30 00:30:00 13.473 10115 21/05/30 01:00:00 13.425 10116 21/05/30 01:30:00 13.522 10117 21/05/30 02:00:00 14.361 10118 21/05/30 02:30:00 13.786 10119 21/05/30 03:00:00 13.906 10120 21/05/30 03:30:00 13.834 10121 21/05/30 04:00:00 13.954 10122 21/05/30 04:30:00 14.409 10123 21/05/30 05:00:00 14.026 10124 21/05/30 05:30:00 13.978 10125 21/05/30 06:00:00 14.912 10126 21/05/30 06:30:00 15.7 10127 21/05/30 07:00:00 14.864 10128 21/05/30 07:30:00 14.481 10129 21/05/30 08:00:00 13.546 10130 21/05/30 08:30:00 13.906 10131 21/05/30 09:00:00 12.775 10132 21/05/30 09:30:00 13.497 10133 21/05/30 10:00:00 14.242 10134 21/05/30 10:30:00 13.281 10135 21/05/30 11:00:00 15.629 10136 21/05/30 11:30:00 16.272 10137 21/05/30 12:00:00 14.577 10138 21/05/30 12:30:00 13.738 10139 21/05/30 13:00:00 13.329 10140 21/05/30 13:30:00 13.353 10141 21/05/30 14:00:00 13.906 10142 21/05/30 14:30:00 13.329 10143 21/05/30 15:00:00 13.834 10144 21/05/30 15:30:00 13.858 10145 21/05/30 16:00:00 14.218 10146 21/05/30 16:30:00 13.064 10147 21/05/30 17:00:00 13.594 10148 21/05/30 17:30:00 13.786 10149 21/05/30 18:00:00 13.497 10150 21/05/30 18:30:00 13.858 10151 21/05/30 19:00:00 13.954 10152 21/05/30 19:30:00 13.906 10153 21/05/30 20:00:00 14.529 10154 21/05/30 20:30:00 14.242 10155 21/05/30 21:00:00 14.337 10156 21/05/30 21:30:00 14.385 10157 21/05/30 22:00:00 13.858 10158 21/05/30 22:30:00 12.751 10159 21/05/30 23:00:00 13.281 10160 21/05/30 23:30:00 13.473 10161 21/05/31 00:00:00 13.522 10162 21/05/31 00:30:00 13.57 10163 21/05/31 01:00:00 13.978 10164 21/05/31 01:30:00 13.786 10165 21/05/31 02:00:00 14.314 10166 21/05/31 02:30:00 14.29 10167 21/05/31 03:00:00 14.385 10168 21/05/31 03:30:00 14.098 10169 21/05/31 04:00:00 14.314 10170 21/05/31 04:30:00 13.858 10171 21/05/31 05:00:00 13.834 10172 21/05/31 05:30:00 13.906 10173 21/05/31 06:00:00 14.074 10174 21/05/31 06:30:00 14.098 10175 21/05/31 07:00:00 14.194 10176 21/05/31 07:30:00 14.888 10177 21/05/31 08:00:00 15.461 10178 21/05/31 08:30:00 14.697 10179 21/05/31 09:00:00 14.697 10180 21/05/31 09:30:00 14.122 10181 21/05/31 10:00:00 13.882 10182 21/05/31 10:30:00 13.858 10183 21/05/31 11:00:00 14.242 10184 21/05/31 11:30:00 13.786 10185 21/05/31 12:00:00 14.625 10186 21/05/31 12:30:00 14.074 10187 21/05/31 13:00:00 14.481 10188 21/05/31 13:30:00 13.425 10189 21/05/31 14:00:00 14.697 10190 21/05/31 14:30:00 16.129 10191 21/05/31 15:00:00 15.008 10192 21/05/31 15:30:00 16.368 10193 21/05/31 16:00:00 15.438 10194 21/05/31 16:30:00 15.557 10195 21/05/31 17:00:00 14.074 10196 21/05/31 17:30:00 14.433 10197 21/05/31 18:00:00 15.294 10198 21/05/31 18:30:00 15.461 10199 21/05/31 19:00:00 14.529 10200 21/05/31 19:30:00 15.031 10201 21/05/31 20:00:00 14.601 10202 21/05/31 20:30:00 14.577 10203 21/05/31 21:00:00 14.026 10204 21/05/31 21:30:00 13.57 10205 21/05/31 22:00:00 13.858 10206 21/05/31 22:30:00 13.594 10207 21/05/31 23:00:00 13.305 10208 21/05/31 23:30:00 13.281 10209 21/06/01 00:00:00 13.257 10210 21/06/01 00:30:00 13.088 10211 21/06/01 01:00:00 13.185 10212 21/06/01 01:30:00 13.738 10213 21/06/01 02:00:00 14.84 10214 21/06/01 02:30:00 15.199 10215 21/06/01 03:00:00 15.294 10216 21/06/01 03:30:00 15.294 10217 21/06/01 04:00:00 15.414 10218 21/06/01 04:30:00 14.553 10219 21/06/01 05:00:00 15.055 10220 21/06/01 05:30:00 15.485 10221 21/06/01 06:00:00 14.529 10222 21/06/01 06:30:00 14.577 10223 21/06/01 07:00:00 14.864 10224 21/06/01 07:30:00 15.605 10225 21/06/01 08:00:00 13.546 10226 21/06/01 08:30:00 12.799 10227 21/06/01 09:00:00 13.377 10228 21/06/01 09:30:00 13.353 10229 21/06/01 10:00:00 14.098 10230 21/06/01 10:30:00 13.978 10231 21/06/01 11:00:00 14.218 10232 21/06/01 11:30:00 14.266 10233 21/06/01 12:00:00 13.329 10234 21/06/01 12:30:00 13.137 10235 21/06/01 13:00:00 13.353 10236 21/06/01 13:30:00 13.353 10237 21/06/01 14:00:00 13.786 10238 21/06/01 14:30:00 14.29 10239 21/06/01 15:00:00 14.601 10240 21/06/01 15:30:00 15.652 10241 21/06/01 16:00:00 15.079 10242 21/06/01 16:30:00 15.175 10243 21/06/01 17:00:00 14.721 10244 21/06/01 17:30:00 14.888 10245 21/06/01 18:00:00 14.912 10246 21/06/01 18:30:00 14.122 10247 21/06/01 19:00:00 14.074 10248 21/06/01 19:30:00 13.257 10249 21/06/01 20:00:00 14.194 10250 21/06/01 20:30:00 13.69 10251 21/06/01 21:00:00 13.714 10252 21/06/01 21:30:00 13.449 10253 21/06/01 22:00:00 13.233 10254 21/06/01 22:30:00 13.257 10255 21/06/01 23:00:00 12.968 10256 21/06/01 23:30:00 12.654 10257 21/06/02 00:00:00 12.606 10258 21/06/02 00:30:00 12.751 10259 21/06/02 01:00:00 12.968 10260 21/06/02 01:30:00 13.233 10261 21/06/02 02:00:00 12.896 10262 21/06/02 02:30:00 13.257 10263 21/06/02 03:00:00 14.936 10264 21/06/02 03:30:00 15.652 10265 21/06/02 04:00:00 15.891 10266 21/06/02 04:30:00 15.031 10267 21/06/02 05:00:00 14.936 10268 21/06/02 05:30:00 14.409 10269 21/06/02 06:00:00 14.625 10270 21/06/02 06:30:00 14.912 10271 21/06/02 07:00:00 13.978 10272 21/06/02 07:30:00 13.858 10273 21/06/02 08:00:00 12.485 10274 21/06/02 08:30:00 12.268 10275 21/06/02 09:00:00 12.147 10276 21/06/02 09:30:00 12.171 10277 21/06/02 10:00:00 12.364 10278 21/06/02 10:30:00 12.968 10279 21/06/02 11:00:00 13.401 10280 21/06/02 11:30:00 12.896 10281 21/06/02 12:00:00 12.703 10282 21/06/02 12:30:00 12.364 10283 21/06/02 13:00:00 12.558 10284 21/06/02 13:30:00 12.558 10285 21/06/02 14:00:00 13.377 10286 21/06/02 14:30:00 12.582 10287 21/06/02 15:00:00 13.497 10288 21/06/02 15:30:00 13.978 10289 21/06/02 16:00:00 14.601 10290 21/06/02 16:30:00 15.318 10291 21/06/02 17:00:00 15.629 10292 21/06/02 17:30:00 15.055 10293 21/06/02 18:00:00 13.714 10294 21/06/02 18:30:00 13.546 10295 21/06/02 19:00:00 13.81 10296 21/06/02 19:30:00 13.762 10297 21/06/02 20:00:00 13.714 10298 21/06/02 20:30:00 13.161 10299 21/06/02 21:00:00 13.425 10300 21/06/02 21:30:00 12.871 10301 21/06/02 22:00:00 12.871 10302 21/06/02 22:30:00 12.727 10303 21/06/02 23:00:00 12.074 10304 21/06/02 23:30:00 12.485 10305 21/06/03 00:00:00 12.606 10306 21/06/03 00:30:00 12.63 10307 21/06/03 01:00:00 12.992 10308 21/06/03 01:30:00 13.112 10309 21/06/03 02:00:00 14.266 10310 21/06/03 02:30:00 14.026 10311 21/06/03 03:00:00 14.314 10312 21/06/03 03:30:00 15.199 10313 21/06/03 04:00:00 14.912 10314 21/06/03 04:30:00 14.96 10315 21/06/03 05:00:00 15.175 10316 21/06/03 05:30:00 14.96 10317 21/06/03 06:00:00 14.194 10318 21/06/03 06:30:00 13.305 10319 21/06/03 07:00:00 13.666 10320 21/06/03 07:30:00 14.122 10321 21/06/03 08:00:00 13.882 10322 21/06/03 08:30:00 13.185 10323 21/06/03 09:00:00 12.871 10324 21/06/03 09:30:00 12.727 10325 21/06/03 10:00:00 12.485 10326 21/06/03 10:30:00 12.534 10327 21/06/03 11:00:00 12.534 10328 21/06/03 11:30:00 12.461 10329 21/06/03 12:00:00 12.461 10330 21/06/03 12:30:00 12.654 10331 21/06/03 13:00:00 12.678 10332 21/06/03 13:30:00 13.834 10333 21/06/03 14:00:00 13.618 10334 21/06/03 14:30:00 14.601 10335 21/06/03 15:00:00 13.834 10336 21/06/03 15:30:00 14.481 10337 21/06/03 16:00:00 14.697 10338 21/06/03 16:30:00 15.39 10339 21/06/03 17:00:00 14.577 10340 21/06/03 17:30:00 14.337 10341 21/06/03 18:00:00 15.223 10342 21/06/03 18:30:00 14.002 10343 21/06/03 19:00:00 13.546 10344 21/06/03 19:30:00 13.161 10345 21/06/03 20:00:00 13.233 10346 21/06/03 20:30:00 13.329 10347 21/06/03 21:00:00 13.233 10348 21/06/03 21:30:00 13.233 10349 21/06/03 22:00:00 13.209 10350 21/06/03 22:30:00 13.233 10351 21/06/03 23:00:00 13.329 10352 21/06/03 23:30:00 13.257 10353 21/06/04 00:00:00 13.257 10354 21/06/04 00:30:00 14.146 10355 21/06/04 01:00:00 13.257 10356 21/06/04 01:30:00 13.714 10357 21/06/04 02:00:00 15.008 10358 21/06/04 02:30:00 14.601 10359 21/06/04 03:00:00 15.079 10360 21/06/04 03:30:00 15.629 10361 21/06/04 04:00:00 15.939 10362 21/06/04 04:30:00 16.487 10363 21/06/04 05:00:00 15.533 10364 21/06/04 05:30:00 14.792 10365 21/06/04 06:00:00 14.984 10366 21/06/04 06:30:00 15.008 10367 21/06/04 07:00:00 14.84 10368 21/06/04 07:30:00 13.954 10369 21/06/04 08:00:00 12.992 10370 21/06/04 08:30:00 13.233 10371 21/06/04 09:00:00 13.449 10372 21/06/04 09:30:00 13.594 10373 21/06/04 10:00:00 13.377 10374 21/06/04 10:30:00 13.161 10375 21/06/04 11:00:00 12.703 10376 21/06/04 11:30:00 12.678 10377 21/06/04 12:00:00 12.92 10378 21/06/04 12:30:00 12.606 10379 21/06/04 13:00:00 13.329 10380 21/06/04 13:30:00 13.954 10381 21/06/04 14:00:00 13.714 10382 21/06/04 14:30:00 14.17 10383 21/06/04 15:00:00 15.008 10384 21/06/04 15:30:00 14.625 10385 21/06/04 16:00:00 15.414 10386 21/06/04 16:30:00 14.984 10387 21/06/04 17:00:00 14.984 10388 21/06/04 17:30:00 15.175 10389 21/06/04 18:00:00 14.768 10390 21/06/04 18:30:00 14.529 10391 21/06/04 19:00:00 14.457 10392 21/06/04 19:30:00 14.194 10393 21/06/04 20:00:00 13.834 10394 21/06/04 20:30:00 13.738 10395 21/06/04 21:00:00 13.546 10396 21/06/04 21:30:00 13.738 10397 21/06/04 22:00:00 13.69 10398 21/06/04 22:30:00 13.714 10399 21/06/04 23:00:00 13.834 10400 21/06/04 23:30:00 14.002 10401 21/06/05 00:00:00 13.858 10402 21/06/05 00:30:00 13.738 10403 21/06/05 01:00:00 13.762 10404 21/06/05 01:30:00 13.233 10405 21/06/05 02:00:00 13.738 10406 21/06/05 02:30:00 13.954 10407 21/06/05 03:00:00 13.906 10408 21/06/05 03:30:00 13.858 10409 21/06/05 04:00:00 13.594 10410 21/06/05 04:30:00 14.529 10411 21/06/05 05:00:00 14.84 10412 21/06/05 05:30:00 14.29 10413 21/06/05 06:00:00 14.84 10414 21/06/05 06:30:00 13.882 10415 21/06/05 07:00:00 13.642 10416 21/06/05 07:30:00 13.738 10417 21/06/05 08:00:00 13.714 10418 21/06/05 08:30:00 13.473 10419 21/06/05 09:00:00 13.69 10420 21/06/05 09:30:00 13.714 10421 21/06/05 10:00:00 13.546 10422 21/06/05 10:30:00 13.594 10423 21/06/05 11:00:00 13.497 10424 21/06/05 11:30:00 13.473 10425 21/06/05 12:00:00 13.57 10426 21/06/05 12:30:00 13.714 10427 21/06/05 13:00:00 13.666 10428 21/06/05 13:30:00 14.266 10429 21/06/05 14:00:00 14.29 10430 21/06/05 14:30:00 14.745 10431 21/06/05 15:00:00 14.577 10432 21/06/05 15:30:00 14.433 10433 21/06/05 16:00:00 14.337 10434 21/06/05 16:30:00 14.361 10435 21/06/05 17:00:00 13.954 10436 21/06/05 17:30:00 13.786 10437 21/06/05 18:00:00 14.098 10438 21/06/05 18:30:00 14.481 10439 21/06/05 19:00:00 13.906 10440 21/06/05 19:30:00 13.714 10441 21/06/05 20:00:00 13.666 10442 21/06/05 20:30:00 13.449 10443 21/06/05 21:00:00 13.233 10444 21/06/05 21:30:00 13.57 10445 21/06/05 22:00:00 13.449 10446 21/06/05 22:30:00 13.281 10447 21/06/05 23:00:00 13.353 10448 21/06/05 23:30:00 13.858 10449 21/06/06 00:00:00 13.858 10450 21/06/06 00:30:00 14.122 10451 21/06/06 01:00:00 14.385 10452 21/06/06 01:30:00 14.577 10453 21/06/06 02:00:00 14.29 10454 21/06/06 02:30:00 14.385 10455 21/06/06 03:00:00 14.577 10456 21/06/06 03:30:00 14.864 10457 21/06/06 04:00:00 14.697 10458 21/06/06 04:30:00 14.864 10459 21/06/06 05:00:00 15.055 10460 21/06/06 05:30:00 14.864 10461 21/06/06 06:00:00 14.17 10462 21/06/06 06:30:00 14.266 10463 21/06/06 07:00:00 14.481 10464 21/06/06 07:30:00 14.266 10465 21/06/06 08:00:00 14.146 10466 21/06/06 08:30:00 13.93 10467 21/06/06 09:00:00 13.858 10468 21/06/06 09:30:00 14.242 10469 21/06/06 10:00:00 14.218 10470 21/06/06 10:30:00 14.314 10471 21/06/06 11:00:00 13.738 10472 21/06/06 11:30:00 13.882 10473 21/06/06 12:00:00 14.625 10474 21/06/06 12:30:00 13.594 10475 21/06/06 13:00:00 14.242 10476 21/06/06 13:30:00 14.816 10477 21/06/06 14:00:00 14.625 10478 21/06/06 14:30:00 14.457 10479 21/06/06 15:00:00 14.505 10480 21/06/06 15:30:00 14.577 10481 21/06/06 16:00:00 14.625 10482 21/06/06 16:30:00 14.864 10483 21/06/06 17:00:00 14.601 10484 21/06/06 17:30:00 15.127 10485 21/06/06 18:00:00 15.557 10486 21/06/06 18:30:00 15.079 10487 21/06/06 19:00:00 14.96 10488 21/06/06 19:30:00 14.745 10489 21/06/06 20:00:00 14.697 10490 21/06/06 20:30:00 14.337 10491 21/06/06 21:00:00 14.242 10492 21/06/06 21:30:00 14.218 10493 21/06/06 22:00:00 14.792 10494 21/06/06 22:30:00 14.577 10495 21/06/06 23:00:00 14.266 10496 21/06/06 23:30:00 15.175 10497 21/06/07 00:00:00 14.457 10498 21/06/07 00:30:00 14.529 10499 21/06/07 01:00:00 14.888 10500 21/06/07 01:30:00 14.721 10501 21/06/07 02:00:00 14.409 10502 21/06/07 02:30:00 14.649 10503 21/06/07 03:00:00 15.366 10504 21/06/07 03:30:00 15.557 10505 21/06/07 04:00:00 15.629 10506 21/06/07 04:30:00 15.223 10507 21/06/07 05:00:00 15.652 10508 21/06/07 05:30:00 15.533 10509 21/06/07 06:00:00 14.792 10510 21/06/07 06:30:00 15.008 10511 21/06/07 07:00:00 15.199 10512 21/06/07 07:30:00 14.05 10513 21/06/07 08:00:00 14.577 10514 21/06/07 08:30:00 14.529 10515 21/06/07 09:00:00 13.81 10516 21/06/07 09:30:00 13.906 10517 21/06/07 10:00:00 14.218 10518 21/06/07 10:30:00 14.457 10519 21/06/07 11:00:00 14.457 10520 21/06/07 11:30:00 14.122 10521 21/06/07 12:00:00 14.601 10522 21/06/07 12:30:00 15.008 10523 21/06/07 13:00:00 15.39 10524 21/06/07 13:30:00 15.748 10525 21/06/07 14:00:00 15.796 10526 21/06/07 14:30:00 15.867 10527 21/06/07 15:00:00 16.129 10528 21/06/07 15:30:00 14.888 10529 21/06/07 16:00:00 14.361 10530 21/06/07 16:30:00 14.625 10531 21/06/07 17:00:00 15.175 10532 21/06/07 17:30:00 15.605 10533 21/06/07 18:00:00 15.175 10534 21/06/07 18:30:00 15.247 10535 21/06/07 19:00:00 15.103 10536 21/06/07 19:30:00 15.199 10537 21/06/07 20:00:00 15.175 10538 21/06/07 20:30:00 14.936 10539 21/06/07 21:00:00 15.819 10540 21/06/07 21:30:00 15.461 10541 21/06/07 22:00:00 15.772 10542 21/06/07 22:30:00 15.175 10543 21/06/07 23:00:00 15.605 10544 21/06/07 23:30:00 15.891 10545 21/06/08 00:00:00 15.748 10546 21/06/08 00:30:00 15.605 10547 21/06/08 01:00:00 16.106 10548 21/06/08 01:30:00 16.511 10549 21/06/08 02:00:00 16.773 10550 21/06/08 02:30:00 15.7 10551 21/06/08 03:00:00 15.7 10552 21/06/08 03:30:00 15.986 10553 21/06/08 04:00:00 16.058 10554 21/06/08 04:30:00 15.438 10555 21/06/08 05:00:00 15.557 10556 21/06/08 05:30:00 15.891 10557 21/06/08 06:00:00 15.055 10558 21/06/08 06:30:00 15.175 10559 21/06/08 07:00:00 14.768 10560 21/06/08 07:30:00 14.864 10561 21/06/08 08:00:00 14.792 10562 21/06/08 08:30:00 15.151 10563 21/06/08 09:00:00 15.127 10564 21/06/08 09:30:00 15.079 10565 21/06/08 10:00:00 14.337 10566 21/06/08 10:30:00 14.984 10567 21/06/08 11:00:00 16.558 10568 21/06/08 11:30:00 16.915 10569 21/06/08 12:00:00 16.034 10570 21/06/08 12:30:00 16.939 10571 21/06/08 13:00:00 16.749 10572 21/06/08 13:30:00 16.868 10573 21/06/08 14:00:00 17.034 10574 21/06/08 14:30:00 17.034 10575 21/06/08 15:00:00 17.153 10576 21/06/08 15:30:00 17.011 10577 21/06/08 16:00:00 17.011 10578 21/06/08 16:30:00 16.534 10579 21/06/08 17:00:00 16.153 10580 21/06/08 17:30:00 15.772 10581 21/06/08 18:00:00 15.485 10582 21/06/08 18:30:00 15.652 10583 21/06/08 19:00:00 15.605 10584 21/06/08 19:30:00 15.724 10585 21/06/08 20:00:00 15.533 10586 21/06/08 20:30:00 15.366 10587 21/06/08 21:00:00 15.247 10588 21/06/08 21:30:00 15.461 10589 21/06/08 22:00:00 15.461 10590 21/06/08 22:30:00 15.223 10591 21/06/08 23:00:00 15.629 10592 21/06/08 23:30:00 16.01 10593 21/06/09 00:00:00 16.106 10594 21/06/09 00:30:00 16.225 10595 21/06/09 01:00:00 16.511 10596 21/06/09 01:30:00 16.439 10597 21/06/09 02:00:00 16.32 10598 21/06/09 02:30:00 16.439 10599 21/06/09 03:00:00 15.915 10600 21/06/09 03:30:00 15.915 10601 21/06/09 04:00:00 16.153 10602 21/06/09 04:30:00 15.461 10603 21/06/09 05:00:00 15.557 10604 21/06/09 05:30:00 15.581 10605 21/06/09 06:00:00 15.438 10606 21/06/09 06:30:00 15.151 10607 21/06/09 07:00:00 14.792 10608 21/06/09 07:30:00 14.673 10609 21/06/09 08:00:00 14.553 10610 21/06/09 08:30:00 14.457 10611 21/06/09 09:00:00 14.433 10612 21/06/09 09:30:00 14.457 10613 21/06/09 10:00:00 14.745 10614 21/06/09 10:30:00 14.792 10615 21/06/09 11:00:00 14.601 10616 21/06/09 11:30:00 14.673 10617 21/06/09 12:00:00 14.481 10618 21/06/09 12:30:00 14.242 10619 21/06/09 13:00:00 14.553 10620 21/06/09 13:30:00 14.912 10621 21/06/09 14:00:00 15.247 10622 21/06/09 14:30:00 15.127 10623 21/06/09 15:00:00 15.366 10624 21/06/09 15:30:00 14.792 10625 21/06/09 16:00:00 14.529 10626 21/06/09 16:30:00 14.553 10627 21/06/09 17:00:00 14.481 10628 21/06/09 17:30:00 14.768 10629 21/06/09 18:00:00 14.864 10630 21/06/09 18:30:00 14.266 10631 21/06/09 19:00:00 14.194 10632 21/06/09 19:30:00 14.074 10633 21/06/09 20:00:00 14.002 10634 21/06/09 20:30:00 13.954 10635 21/06/09 21:00:00 13.954 10636 21/06/09 21:30:00 14.194 10637 21/06/09 22:00:00 14.29 10638 21/06/09 22:30:00 14.242 10639 21/06/09 23:00:00 14.146 10640 21/06/09 23:30:00 14.17 10641 21/06/10 00:00:00 14.409 10642 21/06/10 00:30:00 14.481 10643 21/06/10 01:00:00 14.29 10644 21/06/10 01:30:00 14.194 10645 21/06/10 02:00:00 14.505 10646 21/06/10 02:30:00 14.361 10647 21/06/10 03:00:00 14.002 10648 21/06/10 03:30:00 14.074 10649 21/06/10 04:00:00 14.146 10650 21/06/10 04:30:00 14.29 10651 21/06/10 05:00:00 14.433 10652 21/06/10 05:30:00 13.305 10653 21/06/10 06:00:00 13.233 10654 21/06/10 06:30:00 13.425 10655 21/06/10 07:00:00 13.738 10656 21/06/10 07:30:00 14.361 10657 21/06/10 08:00:00 14.481 10658 21/06/10 08:30:00 14.314 10659 21/06/10 09:00:00 13.882 10660 21/06/10 09:30:00 13.786 10661 21/06/10 10:00:00 13.93 10662 21/06/10 10:30:00 13.858 10663 21/06/10 11:00:00 13.954 10664 21/06/10 11:30:00 13.858 10665 21/06/10 12:00:00 13.786 10666 21/06/10 12:30:00 13.738 10667 21/06/10 13:00:00 13.954 10668 21/06/10 13:30:00 13.906 10669 21/06/10 14:00:00 13.618 10670 21/06/10 14:30:00 13.546 10671 21/06/10 15:00:00 13.425 10672 21/06/10 15:30:00 13.353 10673 21/06/10 16:00:00 13.473 10674 21/06/10 16:30:00 13.305 10675 21/06/10 17:00:00 13.257 10676 21/06/10 17:30:00 13.425 10677 21/06/10 18:00:00 13.714 10678 21/06/10 18:30:00 13.714 10679 21/06/10 19:00:00 13.69 10680 21/06/10 19:30:00 13.954 10681 21/06/10 20:00:00 14.17 10682 21/06/10 20:30:00 14.361 10683 21/06/10 21:00:00 14.146 10684 21/06/10 21:30:00 13.834 10685 21/06/10 22:00:00 13.786 10686 21/06/10 22:30:00 13.762 10687 21/06/10 23:00:00 13.546 10688 21/06/10 23:30:00 13.522 10689 21/06/11 00:00:00 13.281 10690 21/06/11 00:30:00 13.185 10691 21/06/11 01:00:00 13.112 10692 21/06/11 01:30:00 12.92 10693 21/06/11 02:00:00 12.799 10694 21/06/11 02:30:00 13.04 10695 21/06/11 03:00:00 13.112 10696 21/06/11 03:30:00 13.088 10697 21/06/11 04:00:00 13.305 10698 21/06/11 04:30:00 13.305 10699 21/06/11 05:00:00 13.185 10700 21/06/11 05:30:00 13.088 10701 21/06/11 06:00:00 13.016 10702 21/06/11 06:30:00 13.281 10703 21/06/11 07:00:00 13.185 10704 21/06/11 07:30:00 13.281 10705 21/06/11 08:00:00 13.546 10706 21/06/11 08:30:00 13.473 10707 21/06/11 09:00:00 13.401 10708 21/06/11 09:30:00 13.449 10709 21/06/11 10:00:00 13.401 10710 21/06/11 10:30:00 13.281 10711 21/06/11 11:00:00 13.329 10712 21/06/11 11:30:00 13.377 10713 21/06/11 12:00:00 13.473 10714 21/06/11 12:30:00 13.546 10715 21/06/11 13:00:00 13.425 10716 21/06/11 13:30:00 13.329 10717 21/06/11 14:00:00 13.233 10718 21/06/11 14:30:00 13.209 10719 21/06/11 15:00:00 13.088 10720 21/06/11 15:30:00 12.92 10721 21/06/11 16:00:00 12.823 10722 21/06/11 16:30:00 12.823 10723 21/06/11 17:00:00 12.92 10724 21/06/11 17:30:00 12.944 10725 21/06/11 18:00:00 12.896 10726 21/06/11 18:30:00 12.823 10727 21/06/11 19:00:00 12.92 10728 21/06/11 19:30:00 12.968 10729 21/06/11 20:00:00 13.233 10730 21/06/11 20:30:00 13.161 10731 21/06/11 21:00:00 13.137 10732 21/06/11 21:30:00 13.088 10733 21/06/11 22:00:00 13.04 10734 21/06/11 22:30:00 12.751 10735 21/06/11 23:00:00 12.92 10736 21/06/11 23:30:00 12.968 10737 21/06/12 00:00:00 13.257 10738 21/06/12 00:30:00 13.281 10739 21/06/12 01:00:00 13.305 10740 21/06/12 01:30:00 13.305 10741 21/06/12 02:00:00 13.449 10742 21/06/12 02:30:00 13.088 10743 21/06/12 03:00:00 12.992 10744 21/06/12 03:30:00 12.896 10745 21/06/12 04:00:00 12.968 10746 21/06/12 04:30:00 12.992 10747 21/06/12 05:00:00 12.992 10748 21/06/12 05:30:00 12.751 10749 21/06/12 06:00:00 12.703 10750 21/06/12 06:30:00 12.799 10751 21/06/12 07:00:00 12.92 10752 21/06/12 07:30:00 13.329 10753 21/06/12 08:00:00 14.218 10754 21/06/12 08:30:00 14.242 10755 21/06/12 09:00:00 14.17 10756 21/06/12 09:30:00 13.69 10757 21/06/12 10:00:00 13.978 10758 21/06/12 10:30:00 13.353 10759 21/06/12 11:00:00 13.064 10760 21/06/12 11:30:00 13.377 10761 21/06/12 12:00:00 13.954 10762 21/06/12 12:30:00 13.714 10763 21/06/12 13:00:00 13.497 10764 21/06/12 13:30:00 13.473 10765 21/06/12 14:00:00 13.377 10766 21/06/12 14:30:00 13.04 10767 21/06/12 15:00:00 12.847 10768 21/06/12 15:30:00 12.92 10769 21/06/12 16:00:00 13.064 10770 21/06/12 16:30:00 13.185 10771 21/06/12 17:00:00 13.377 10772 21/06/12 17:30:00 13.473 10773 21/06/12 18:00:00 13.112 10774 21/06/12 18:30:00 13.04 10775 21/06/12 19:00:00 12.847 10776 21/06/12 19:30:00 13.016 10777 21/06/12 20:00:00 12.92 10778 21/06/12 20:30:00 13.112 10779 21/06/12 21:00:00 13.112 10780 21/06/12 21:30:00 13.377 10781 21/06/12 22:00:00 13.522 10782 21/06/12 22:30:00 13.834 10783 21/06/12 23:00:00 13.257 10784 21/06/12 23:30:00 13.185 10785 21/06/13 00:00:00 13.594 10786 21/06/13 00:30:00 13.522 10787 21/06/13 01:00:00 13.57 10788 21/06/13 01:30:00 13.642 10789 21/06/13 02:00:00 13.594 10790 21/06/13 02:30:00 13.642 10791 21/06/13 03:00:00 13.425 10792 21/06/13 03:30:00 13.233 10793 21/06/13 04:00:00 13.064 10794 21/06/13 04:30:00 13.088 10795 21/06/13 05:00:00 13.088 10796 21/06/13 05:30:00 12.92 10797 21/06/13 06:00:00 12.751 10798 21/06/13 06:30:00 12.678 10799 21/06/13 07:00:00 12.727 10800 21/06/13 07:30:00 12.751 10801 21/06/13 08:00:00 12.871 10802 21/06/13 08:30:00 13.281 10803 21/06/13 09:00:00 12.968 10804 21/06/13 09:30:00 12.992 10805 21/06/13 10:00:00 13.185 10806 21/06/13 10:30:00 13.69 10807 21/06/13 11:00:00 13.57 10808 21/06/13 11:30:00 13.714 10809 21/06/13 12:00:00 14.409 10810 21/06/13 12:30:00 13.738 10811 21/06/13 13:00:00 14.242 10812 21/06/13 13:30:00 14.194 10813 21/06/13 14:00:00 13.594 10814 21/06/13 14:30:00 13.882 10815 21/06/13 15:00:00 13.858 10816 21/06/13 15:30:00 12.823 10817 21/06/13 16:00:00 12.896 10818 21/06/13 16:30:00 12.944 10819 21/06/13 17:00:00 12.847 10820 21/06/13 17:30:00 12.968 10821 21/06/13 18:00:00 12.896 10822 21/06/13 18:30:00 12.534 10823 21/06/13 19:00:00 12.606 10824 21/06/13 19:30:00 12.775 10825 21/06/13 20:00:00 13.161 10826 21/06/13 20:30:00 12.775 10827 21/06/13 21:00:00 12.582 10828 21/06/13 21:30:00 12.678 10829 21/06/13 22:00:00 13.064 10830 21/06/13 22:30:00 12.823 10831 21/06/13 23:00:00 13.112 10832 21/06/13 23:30:00 12.968 10833 21/06/14 00:00:00 13.016 10834 21/06/14 00:30:00 12.847 10835 21/06/14 01:00:00 12.654 10836 21/06/14 01:30:00 12.727 10837 21/06/14 02:00:00 12.775 10838 21/06/14 02:30:00 13.161 10839 21/06/14 03:00:00 13.112 10840 21/06/14 03:30:00 12.944 10841 21/06/14 04:00:00 12.968 10842 21/06/14 04:30:00 13.016 10843 21/06/14 05:00:00 12.461 10844 21/06/14 05:30:00 12.751 10845 21/06/14 06:00:00 12.896 10846 21/06/14 06:30:00 12.703 10847 21/06/14 07:00:00 12.582 10848 21/06/14 07:30:00 12.799 10849 21/06/14 08:00:00 12.558 10850 21/06/14 08:30:00 12.34 10851 21/06/14 09:00:00 12.219 10852 21/06/14 09:30:00 12.509 10853 21/06/14 10:00:00 12.92 10854 21/06/14 10:30:00 12.968 10855 21/06/14 11:00:00 12.775 10856 21/06/14 11:30:00 13.088 10857 21/06/14 12:00:00 13.064 10858 21/06/14 12:30:00 13.137 10859 21/06/14 13:00:00 13.522 10860 21/06/14 13:30:00 13.57 10861 21/06/14 14:00:00 13.594 10862 21/06/14 14:30:00 13.473 10863 21/06/14 15:00:00 13.088 10864 21/06/14 15:30:00 13.257 10865 21/06/14 16:00:00 13.473 10866 21/06/14 16:30:00 13.233 10867 21/06/14 17:00:00 13.209 10868 21/06/14 17:30:00 13.449 10869 21/06/14 18:00:00 13.425 10870 21/06/14 18:30:00 13.305 10871 21/06/14 19:00:00 13.233 10872 21/06/14 19:30:00 13.137 10873 21/06/14 20:00:00 12.944 10874 21/06/14 20:30:00 12.92 10875 21/06/14 21:00:00 12.63 10876 21/06/14 21:30:00 12.606 10877 21/06/14 22:00:00 12.678 10878 21/06/14 22:30:00 12.727 10879 21/06/14 23:00:00 12.992 10880 21/06/14 23:30:00 13.088 10881 21/06/15 00:00:00 12.775 10882 21/06/15 00:30:00 13.064 10883 21/06/15 01:00:00 13.401 10884 21/06/15 01:30:00 13.882 10885 21/06/15 02:00:00 13.906 10886 21/06/15 02:30:00 13.642 10887 21/06/15 03:00:00 13.088 10888 21/06/15 03:30:00 12.968 10889 21/06/15 04:00:00 13.233 10890 21/06/15 04:30:00 13.281 10891 21/06/15 05:00:00 13.281 10892 21/06/15 05:30:00 13.858 10893 21/06/15 06:00:00 13.666 10894 21/06/15 06:30:00 13.666 10895 21/06/15 07:00:00 13.209 10896 21/06/15 07:30:00 12.847 10897 21/06/15 08:00:00 13.329 10898 21/06/15 08:30:00 13.858 10899 21/06/15 09:00:00 14.385 10900 21/06/15 09:30:00 13.305 10901 21/06/15 10:00:00 13.209 10902 21/06/15 10:30:00 13.618 10903 21/06/15 11:00:00 13.233 10904 21/06/15 11:30:00 13.257 10905 21/06/15 12:00:00 13.377 10906 21/06/15 12:30:00 13.858 10907 21/06/15 13:00:00 15.008 10908 21/06/15 13:30:00 13.834 10909 21/06/15 14:00:00 14.194 10910 21/06/15 14:30:00 15.008 10911 21/06/15 15:00:00 14.122 10912 21/06/15 15:30:00 13.522 10913 21/06/15 16:00:00 13.906 10914 21/06/15 16:30:00 13.642 10915 21/06/15 17:00:00 14.194 10916 21/06/15 17:30:00 14.721 10917 21/06/15 18:00:00 14.816 10918 21/06/15 18:30:00 14.792 10919 21/06/15 19:00:00 14.984 10920 21/06/15 19:30:00 14.457 10921 21/06/15 20:00:00 13.906 10922 21/06/15 20:30:00 13.209 10923 21/06/15 21:00:00 12.896 10924 21/06/15 21:30:00 12.751 10925 21/06/15 22:00:00 12.823 10926 21/06/15 22:30:00 12.896 10927 21/06/15 23:00:00 13.04 10928 21/06/15 23:30:00 13.016 10929 21/06/16 00:00:00 12.847 10930 21/06/16 00:30:00 12.968 10931 21/06/16 01:00:00 13.281 10932 21/06/16 01:30:00 13.473 10933 21/06/16 02:00:00 14.194 10934 21/06/16 02:30:00 14.385 10935 21/06/16 03:00:00 14.361 10936 21/06/16 03:30:00 14.361 10937 21/06/16 04:00:00 13.954 10938 21/06/16 04:30:00 13.906 10939 21/06/16 05:00:00 14.05 10940 21/06/16 05:30:00 14.074 10941 21/06/16 06:00:00 14.242 10942 21/06/16 06:30:00 14.601 10943 21/06/16 07:00:00 14.505 10944 21/06/16 07:30:00 14.553 10945 21/06/16 08:00:00 14.385 10946 21/06/16 08:30:00 14.266 10947 21/06/16 09:00:00 14.984 10948 21/06/16 09:30:00 15.079 10949 21/06/16 10:00:00 15.461 10950 21/06/16 10:30:00 15.724 10951 21/06/16 11:00:00 14.792 10952 21/06/16 11:30:00 14.697 10953 21/06/16 12:00:00 15.247 10954 21/06/16 12:30:00 14.84 10955 21/06/16 13:00:00 14.649 10956 21/06/16 13:30:00 14.721 10957 21/06/16 14:00:00 14.625 10958 21/06/16 14:30:00 15.748 10959 21/06/16 15:00:00 15.748 10960 21/06/16 15:30:00 16.201 10961 21/06/16 16:00:00 15.366 10962 21/06/16 16:30:00 15.533 10963 21/06/16 17:00:00 15.819 10964 21/06/16 17:30:00 15.509 10965 21/06/16 18:00:00 15.199 10966 21/06/16 18:30:00 15.055 10967 21/06/16 19:00:00 14.433 10968 21/06/16 19:30:00 14.697 10969 21/06/16 20:00:00 14.888 10970 21/06/16 20:30:00 14.721 10971 21/06/16 21:00:00 14.912 10972 21/06/16 21:30:00 14.577 10973 21/06/16 22:00:00 14.122 10974 21/06/16 22:30:00 14.577 10975 21/06/16 23:00:00 14.721 10976 21/06/16 23:30:00 15.294 10977 21/06/17 00:00:00 15.509 10978 21/06/17 00:30:00 14.984 10979 21/06/17 01:00:00 14.337 10980 21/06/17 01:30:00 14.625 10981 21/06/17 02:00:00 14.816 10982 21/06/17 02:30:00 14.912 10983 21/06/17 03:00:00 15.151 10984 21/06/17 03:30:00 15.127 10985 21/06/17 04:00:00 14.768 10986 21/06/17 04:30:00 14.649 10987 21/06/17 05:00:00 14.577 10988 21/06/17 05:30:00 14.194 10989 21/06/17 06:00:00 14.385 10990 21/06/17 06:30:00 14.314 10991 21/06/17 07:00:00 14.457 10992 21/06/17 07:30:00 14.721 10993 21/06/17 08:00:00 14.936 10994 21/06/17 08:30:00 14.625 10995 21/06/17 09:00:00 15.127 10996 21/06/17 09:30:00 14.745 10997 21/06/17 10:00:00 14.314 10998 21/06/17 10:30:00 15.031 10999 21/06/17 11:00:00 15.294 11000 21/06/17 11:30:00 14.936 11001 21/06/17 12:00:00 15.414 11002 21/06/17 12:30:00 15.055 11003 21/06/17 13:00:00 14.864 11004 21/06/17 13:30:00 15.055 11005 21/06/17 14:00:00 14.768 11006 21/06/17 14:30:00 14.96 11007 21/06/17 15:00:00 15.843 11008 21/06/17 15:30:00 16.701 11009 21/06/17 16:00:00 16.701 11010 21/06/17 16:30:00 16.654 11011 21/06/17 17:00:00 16.344 11012 21/06/17 17:30:00 16.082 11013 21/06/17 18:00:00 15.366 11014 21/06/17 18:30:00 15.127 11015 21/06/17 19:00:00 14.768 11016 21/06/17 19:30:00 15.008 11017 21/06/17 20:00:00 14.792 11018 21/06/17 20:30:00 14.673 11019 21/06/17 21:00:00 14.721 11020 21/06/17 21:30:00 15.103 11021 21/06/17 22:00:00 15.199 11022 21/06/17 22:30:00 14.673 11023 21/06/17 23:00:00 15.485 11024 21/06/17 23:30:00 16.725 11025 21/06/18 00:00:00 17.463 11026 21/06/18 00:30:00 15.772 11027 21/06/18 01:00:00 15.557 11028 21/06/18 01:30:00 15.843 11029 21/06/18 02:00:00 15.843 11030 21/06/18 02:30:00 15.605 11031 21/06/18 03:00:00 15.199 11032 21/06/18 03:30:00 14.84 11033 21/06/18 04:00:00 14.84 11034 21/06/18 04:30:00 14.529 11035 21/06/18 05:00:00 14.242 11036 21/06/18 05:30:00 14.194 11037 21/06/18 06:00:00 14.409 11038 21/06/18 06:30:00 14.529 11039 21/06/18 07:00:00 14.529 11040 21/06/18 07:30:00 14.577 11041 21/06/18 08:00:00 14.122 11042 21/06/18 08:30:00 14.625 11043 21/06/18 09:00:00 14.409 11044 21/06/18 09:30:00 14.266 11045 21/06/18 10:00:00 14.361 11046 21/06/18 10:30:00 14.768 11047 21/06/18 11:00:00 14.912 11048 21/06/18 11:30:00 15.414 11049 21/06/18 12:00:00 15.748 11050 21/06/18 12:30:00 15.079 11051 21/06/18 13:00:00 15.676 11052 21/06/18 13:30:00 15.247 11053 21/06/18 14:00:00 15.079 11054 21/06/18 14:30:00 15.533 11055 21/06/18 15:00:00 15.676 11056 21/06/18 15:30:00 15.175 11057 21/06/18 16:00:00 15.461 11058 21/06/18 16:30:00 15.867 11059 21/06/18 17:00:00 15.7 11060 21/06/18 17:30:00 15.843 11061 21/06/18 18:00:00 16.01 11062 21/06/18 18:30:00 16.225 11063 21/06/18 19:00:00 15.461 11064 21/06/18 19:30:00 15.294 11065 21/06/18 20:00:00 15.342 11066 21/06/18 20:30:00 15.342 11067 21/06/18 21:00:00 15.557 11068 21/06/18 21:30:00 15.27 11069 21/06/18 22:00:00 15.342 11070 21/06/18 22:30:00 15.485 11071 21/06/18 23:00:00 15.366 11072 21/06/18 23:30:00 15.414 11073 21/06/19 00:00:00 15.724 11074 21/06/19 00:30:00 16.534 11075 21/06/19 01:00:00 15.939 11076 21/06/19 01:30:00 16.129 11077 21/06/19 02:00:00 15.748 11078 21/06/19 02:30:00 15.963 11079 21/06/19 03:00:00 15.366 11080 21/06/19 03:30:00 15.652 11081 21/06/19 04:00:00 15.199 11082 21/06/19 04:30:00 15.031 11083 21/06/19 05:00:00 15.318 11084 21/06/19 05:30:00 14.505 11085 21/06/19 06:00:00 14.912 11086 21/06/19 06:30:00 14.385 11087 21/06/19 07:00:00 14.17 11088 21/06/19 07:30:00 15.175 11089 21/06/19 08:00:00 14.385 11090 21/06/19 08:30:00 14.002 11091 21/06/19 09:00:00 13.954 11092 21/06/19 09:30:00 14.697 11093 21/06/19 10:00:00 15.27 11094 21/06/19 10:30:00 15.438 11095 21/06/19 11:00:00 15.318 11096 21/06/19 11:30:00 15.39 11097 21/06/19 12:00:00 16.058 11098 21/06/19 12:30:00 15.867 11099 21/06/19 13:00:00 15.557 11100 21/06/19 13:30:00 16.225 11101 21/06/19 14:00:00 16.201 11102 21/06/19 14:30:00 16.725 11103 21/06/19 15:00:00 15.939 11104 21/06/19 15:30:00 16.01 11105 21/06/19 16:00:00 16.177 11106 21/06/19 16:30:00 16.177 11107 21/06/19 17:00:00 16.272 11108 21/06/19 17:30:00 16.463 11109 21/06/19 18:00:00 16.606 11110 21/06/19 18:30:00 16.82 11111 21/06/19 19:00:00 16.987 11112 21/06/19 19:30:00 16.415 11113 21/06/19 20:00:00 15.939 11114 21/06/19 20:30:00 16.654 11115 21/06/19 21:00:00 15.939 11116 21/06/19 21:30:00 15.867 11117 21/06/19 22:00:00 16.082 11118 21/06/19 22:30:00 15.843 11119 21/06/19 23:00:00 16.415 11120 21/06/19 23:30:00 16.249 11121 21/06/20 00:00:00 15.557 11122 21/06/20 00:30:00 15.676 11123 21/06/20 01:00:00 16.034 11124 21/06/20 01:30:00 16.153 11125 21/06/20 02:00:00 16.106 11126 21/06/20 02:30:00 16.034 11127 21/06/20 03:00:00 16.058 11128 21/06/20 03:30:00 16.368 11129 21/06/20 04:00:00 15.581 11130 21/06/20 04:30:00 15.772 11131 21/06/20 05:00:00 16.82 11132 21/06/20 05:30:00 17.058 11133 21/06/20 06:00:00 17.201 11134 21/06/20 06:30:00 17.225 11135 21/06/20 07:00:00 15.986 11136 21/06/20 07:30:00 16.344 11137 21/06/20 08:00:00 16.225 11138 21/06/20 08:30:00 15.939 11139 21/06/20 09:00:00 15.819 11140 21/06/20 09:30:00 15.819 11141 21/06/20 10:00:00 15.748 11142 21/06/20 10:30:00 15.796 11143 21/06/20 11:00:00 16.32 11144 21/06/20 11:30:00 16.368 11145 21/06/20 12:00:00 16.368 11146 21/06/20 12:30:00 16.63 11147 21/06/20 13:00:00 16.82 11148 21/06/20 13:30:00 17.13 11149 21/06/20 14:00:00 17.32 11150 21/06/20 14:30:00 17.058 11151 21/06/20 15:00:00 16.749 11152 21/06/20 15:30:00 17.153 11153 21/06/20 16:00:00 17.13 11154 21/06/20 16:30:00 16.582 11155 21/06/20 17:00:00 16.987 11156 21/06/20 17:30:00 17.177 11157 21/06/20 18:00:00 17.51 11158 21/06/20 18:30:00 16.82 11159 21/06/20 19:00:00 16.939 11160 21/06/20 19:30:00 16.534 11161 21/06/20 20:00:00 16.892 11162 21/06/20 20:30:00 16.868 11163 21/06/20 21:00:00 16.963 11164 21/06/20 21:30:00 17.177 11165 21/06/20 22:00:00 16.796 11166 21/06/20 22:30:00 16.63 11167 21/06/20 23:00:00 16.296 11168 21/06/20 23:30:00 16.153 11169 21/06/21 00:00:00 16.129 11170 21/06/21 00:30:00 16.272 11171 21/06/21 01:00:00 16.32 11172 21/06/21 01:30:00 16.272 11173 21/06/21 02:00:00 15.772 11174 21/06/21 02:30:00 15.605 11175 21/06/21 03:00:00 15.366 11176 21/06/21 03:30:00 15.557 11177 21/06/21 04:00:00 15.915 11178 21/06/21 04:30:00 16.32 11179 21/06/21 05:00:00 16.249 11180 21/06/21 05:30:00 16.201 11181 21/06/21 06:00:00 16.749 11182 21/06/21 06:30:00 16.177 11183 21/06/21 07:00:00 16.225 11184 21/06/21 07:30:00 16.153 11185 21/06/21 08:00:00 15.939 11186 21/06/21 08:30:00 15.031 11187 21/06/21 09:00:00 14.816 11188 21/06/21 09:30:00 15.127 11189 21/06/21 10:00:00 15.27 11190 21/06/21 10:30:00 15.223 11191 21/06/21 11:00:00 15.414 11192 21/06/21 11:30:00 15.055 11193 21/06/21 12:00:00 14.457 11194 21/06/21 12:30:00 14.745 11195 21/06/21 13:00:00 15.557 11196 21/06/21 13:30:00 14.218 11197 21/06/21 14:00:00 14.529 11198 21/06/21 14:30:00 14.649 11199 21/06/21 15:00:00 15.008 11200 21/06/21 15:30:00 15.247 11201 21/06/21 16:00:00 15.414 11202 21/06/21 16:30:00 15.557 11203 21/06/21 17:00:00 15.461 11204 21/06/21 17:30:00 15.27 11205 21/06/21 18:00:00 15.629 11206 21/06/21 18:30:00 15.39 11207 21/06/21 19:00:00 15.724 11208 21/06/21 19:30:00 15.891 11209 21/06/21 20:00:00 14.936 11210 21/06/21 20:30:00 14.816 11211 21/06/21 21:00:00 14.433 11212 21/06/21 21:30:00 14.05 11213 21/06/21 22:00:00 14.385 11214 21/06/21 22:30:00 13.69 11215 21/06/21 23:00:00 14.314 11216 21/06/21 23:30:00 15.27 11217 21/06/22 00:00:00 15.127 11218 21/06/22 00:30:00 15.151 11219 21/06/22 01:00:00 14.792 11220 21/06/22 01:30:00 14.673 11221 21/06/22 02:00:00 14.792 11222 21/06/22 02:30:00 14.673 11223 21/06/22 03:00:00 13.714 11224 21/06/22 03:30:00 14.385 11225 21/06/22 04:00:00 14.553 11226 21/06/22 04:30:00 15.055 11227 21/06/22 05:00:00 14.457 11228 21/06/22 05:30:00 14.553 11229 21/06/22 06:00:00 14.29 11230 21/06/22 06:30:00 13.954 11231 21/06/22 07:00:00 13.497 11232 21/06/22 07:30:00 13.522 11233 21/06/22 08:00:00 13.618 11234 21/06/22 08:30:00 13.666 11235 21/06/22 09:00:00 13.954 11236 21/06/22 09:30:00 13.714 11237 21/06/22 10:00:00 13.377 11238 21/06/22 10:30:00 13.353 11239 21/06/22 11:00:00 13.185 11240 21/06/22 11:30:00 13.401 11241 21/06/22 12:00:00 13.377 11242 21/06/22 12:30:00 13.786 11243 21/06/22 13:00:00 14.002 11244 21/06/22 13:30:00 13.81 11245 21/06/22 14:00:00 13.954 11246 21/06/22 14:30:00 13.353 11247 21/06/22 15:00:00 13.209 11248 21/06/22 15:30:00 13.233 11249 21/06/22 16:00:00 13.401 11250 21/06/22 16:30:00 13.522 11251 21/06/22 17:00:00 13.233 11252 21/06/22 17:30:00 13.473 11253 21/06/22 18:00:00 13.546 11254 21/06/22 18:30:00 13.377 11255 21/06/22 19:00:00 13.377 11256 21/06/22 19:30:00 13.377 11257 21/06/22 20:00:00 13.329 11258 21/06/22 20:30:00 13.185 11259 21/06/22 21:00:00 13.594 11260 21/06/22 21:30:00 13.305 11261 21/06/22 22:00:00 13.377 11262 21/06/22 22:30:00 13.137 11263 21/06/22 23:00:00 13.016 11264 21/06/22 23:30:00 12.92 11265 21/06/23 00:00:00 12.896 11266 21/06/23 00:30:00 12.968 11267 21/06/23 01:00:00 13.185 11268 21/06/23 01:30:00 13.377 11269 21/06/23 02:00:00 13.473 11270 21/06/23 02:30:00 13.425 11271 21/06/23 03:00:00 13.377 11272 21/06/23 03:30:00 13.425 11273 21/06/23 04:00:00 13.185 11274 21/06/23 04:30:00 13.137 11275 21/06/23 05:00:00 13.209 11276 21/06/23 05:30:00 13.377 11277 21/06/23 06:00:00 13.473 11278 21/06/23 06:30:00 13.473 11279 21/06/23 07:00:00 13.377 11280 21/06/23 07:30:00 13.305 11281 21/06/23 08:00:00 13.209 11282 21/06/23 08:30:00 13.137 11283 21/06/23 09:00:00 13.112 11284 21/06/23 09:30:00 13.112 11285 21/06/23 10:00:00 13.112 11286 21/06/23 10:30:00 13.112 11287 21/06/23 11:00:00 13.112 11288 21/06/23 11:30:00 13.04 11289 21/06/23 12:00:00 13.064 11290 21/06/23 12:30:00 13.04 11291 21/06/23 13:00:00 13.112 11292 21/06/23 13:30:00 13.185 11293 21/06/23 14:00:00 13.257 11294 21/06/23 14:30:00 13.209 11295 21/06/23 15:00:00 13.185 11296 21/06/23 15:30:00 12.944 11297 21/06/23 16:00:00 12.968 11298 21/06/23 16:30:00 13.088 11299 21/06/23 17:00:00 13.137 11300 21/06/23 17:30:00 13.137 11301 21/06/23 18:00:00 13.137 11302 21/06/23 18:30:00 13.137 11303 21/06/23 19:00:00 13.112 11304 21/06/23 19:30:00 13.137 11305 21/06/23 20:00:00 13.064 11306 21/06/23 20:30:00 13.088 11307 21/06/23 21:00:00 13.137 11308 21/06/23 21:30:00 13.185 11309 21/06/23 22:00:00 13.161 11310 21/06/23 22:30:00 13.185 11311 21/06/23 23:00:00 13.185 11312 21/06/23 23:30:00 13.064 11313 21/06/24 00:00:00 12.92 11314 21/06/24 00:30:00 12.871 11315 21/06/24 01:00:00 12.92 11316 21/06/24 01:30:00 12.944 11317 21/06/24 02:00:00 12.944 11318 21/06/24 02:30:00 12.944 11319 21/06/24 03:00:00 12.968 11320 21/06/24 03:30:00 12.968 11321 21/06/24 04:00:00 13.04 11322 21/06/24 04:30:00 13.04 11323 21/06/24 05:00:00 12.992 11324 21/06/24 05:30:00 13.064 11325 21/06/24 06:00:00 13.257 11326 21/06/24 06:30:00 13.281 11327 21/06/24 07:00:00 13.497 11328 21/06/24 07:30:00 13.401 11329 21/06/24 08:00:00 13.257 11330 21/06/24 08:30:00 13.425 11331 21/06/24 09:00:00 13.738 11332 21/06/24 09:30:00 14.026 11333 21/06/24 10:00:00 13.642 11334 21/06/24 10:30:00 13.329 11335 21/06/24 11:00:00 13.281 11336 21/06/24 11:30:00 13.161 11337 21/06/24 12:00:00 13.088 11338 21/06/24 12:30:00 12.992 11339 21/06/24 13:00:00 12.896 11340 21/06/24 13:30:00 12.92 11341 21/06/24 14:00:00 12.992 11342 21/06/24 14:30:00 13.112 11343 21/06/24 15:00:00 13.233 11344 21/06/24 15:30:00 13.305 11345 21/06/24 16:00:00 13.353 11346 21/06/24 16:30:00 13.353 11347 21/06/24 17:00:00 13.377 11348 21/06/24 17:30:00 13.473 11349 21/06/24 18:00:00 13.522 11350 21/06/24 18:30:00 13.738 11351 21/06/24 19:00:00 13.978 11352 21/06/24 19:30:00 14.05 11353 21/06/24 20:00:00 13.954 11354 21/06/24 20:30:00 13.906 11355 21/06/24 21:00:00 13.978 11356 21/06/24 21:30:00 14.026 11357 21/06/24 22:00:00 13.906 11358 21/06/24 22:30:00 13.834 11359 21/06/24 23:00:00 13.786 11360 21/06/24 23:30:00 13.69 11361 21/06/25 00:00:00 13.618 11362 21/06/25 00:30:00 13.57 11363 21/06/25 01:00:00 13.57 11364 21/06/25 01:30:00 13.546 11365 21/06/25 02:00:00 13.546 11366 21/06/25 02:30:00 13.57 11367 21/06/25 03:00:00 13.594 11368 21/06/25 03:30:00 13.497 11369 21/06/25 04:00:00 13.377 11370 21/06/25 04:30:00 13.353 11371 21/06/25 05:00:00 13.353 11372 21/06/25 05:30:00 13.473 11373 21/06/25 06:00:00 13.546 11374 21/06/25 06:30:00 13.618 11375 21/06/25 07:00:00 13.666 11376 21/06/25 07:30:00 13.497 11377 21/06/25 08:00:00 13.401 11378 21/06/25 08:30:00 13.594 11379 21/06/25 09:00:00 13.57 11380 21/06/25 09:30:00 13.401 11381 21/06/25 10:00:00 13.473 11382 21/06/25 10:30:00 13.57 11383 21/06/25 11:00:00 13.882 11384 21/06/25 11:30:00 13.522 11385 21/06/25 12:00:00 13.281 11386 21/06/25 12:30:00 13.233 11387 21/06/25 13:00:00 13.161 11388 21/06/25 13:30:00 13.137 11389 21/06/25 14:00:00 13.281 11390 21/06/25 14:30:00 13.522 11391 21/06/25 15:00:00 13.522 11392 21/06/25 15:30:00 13.714 11393 21/06/25 16:00:00 13.834 11394 21/06/25 16:30:00 13.93 11395 21/06/25 17:00:00 13.978 11396 21/06/25 17:30:00 13.906 11397 21/06/25 18:00:00 13.954 11398 21/06/25 18:30:00 14.074 11399 21/06/25 19:00:00 14.17 11400 21/06/25 19:30:00 14.242 11401 21/06/25 20:00:00 14.409 11402 21/06/25 20:30:00 14.17 11403 21/06/25 21:00:00 14.074 11404 21/06/25 21:30:00 14.002 11405 21/06/25 22:00:00 13.954 11406 21/06/25 22:30:00 13.954 11407 21/06/25 23:00:00 14.002 11408 21/06/25 23:30:00 14.05 11409 21/06/26 00:00:00 14.122 11410 21/06/26 00:30:00 14.098 11411 21/06/26 01:00:00 14.122 11412 21/06/26 01:30:00 14.218 11413 21/06/26 02:00:00 14.098 11414 21/06/26 02:30:00 13.978 11415 21/06/26 03:00:00 13.906 11416 21/06/26 03:30:00 13.834 11417 21/06/26 04:00:00 13.786 11418 21/06/26 04:30:00 13.762 11419 21/06/26 05:00:00 13.666 11420 21/06/26 05:30:00 13.618 11421 21/06/26 06:00:00 13.594 11422 21/06/26 06:30:00 13.57 11423 21/06/26 07:00:00 13.57 11424 21/06/26 07:30:00 13.57 11425 21/06/26 08:00:00 13.57 11426 21/06/26 08:30:00 13.594 11427 21/06/26 09:00:00 13.594 11428 21/06/26 09:30:00 13.594 11429 21/06/26 10:00:00 13.594 11430 21/06/26 10:30:00 13.594 11431 21/06/26 11:00:00 13.618 11432 21/06/26 11:30:00 13.618 11433 21/06/26 12:00:00 13.618 11434 21/06/26 12:30:00 13.642 11435 21/06/26 13:00:00 13.666 11436 21/06/26 13:30:00 13.714 11437 21/06/26 14:00:00 13.738 11438 21/06/26 14:30:00 13.762 11439 21/06/26 15:00:00 13.81 11440 21/06/26 15:30:00 13.834 11441 21/06/26 16:00:00 13.882 11442 21/06/26 16:30:00 13.906 11443 21/06/26 17:00:00 13.93 11444 21/06/26 17:30:00 13.954 11445 21/06/26 18:00:00 14.002 11446 21/06/26 18:30:00 14.002 11447 21/06/26 19:00:00 14.002 11448 21/06/26 19:30:00 13.954 11449 21/06/26 20:00:00 13.954 11450 21/06/26 20:30:00 13.978 11451 21/06/26 21:00:00 14.002 11452 21/06/26 21:30:00 13.978 11453 21/06/26 22:00:00 14.026 11454 21/06/26 22:30:00 14.026 11455 21/06/26 23:00:00 14.05 11456 21/06/26 23:30:00 14.074 11457 21/06/27 00:00:00 14.218 11458 21/06/27 00:30:00 14.361 11459 21/06/27 01:00:00 14.505 11460 21/06/27 01:30:00 14.553 11461 21/06/27 02:00:00 14.625 11462 21/06/27 02:30:00 14.673 11463 21/06/27 03:00:00 14.625 11464 21/06/27 03:30:00 14.601 11465 21/06/27 04:00:00 14.577 11466 21/06/27 04:30:00 14.553 11467 21/06/27 05:00:00 14.481 11468 21/06/27 05:30:00 14.433 11469 21/06/27 06:00:00 14.409 11470 21/06/27 06:30:00 14.409 11471 21/06/27 07:00:00 14.433 11472 21/06/27 07:30:00 14.218 11473 21/06/27 08:00:00 14.026 11474 21/06/27 08:30:00 13.906 11475 21/06/27 09:00:00 13.882 11476 21/06/27 09:30:00 13.954 11477 21/06/27 10:00:00 13.882 11478 21/06/27 10:30:00 13.834 11479 21/06/27 11:00:00 13.786 11480 21/06/27 11:30:00 13.762 11481 21/06/27 12:00:00 13.906 11482 21/06/27 12:30:00 14.122 11483 21/06/27 13:00:00 13.954 11484 21/06/27 13:30:00 13.882 11485 21/06/27 14:00:00 13.906 11486 21/06/27 14:30:00 14.29 11487 21/06/27 15:00:00 14.266 11488 21/06/27 15:30:00 14.433 11489 21/06/27 16:00:00 14.385 11490 21/06/27 16:30:00 14.409 11491 21/06/27 17:00:00 14.481 11492 21/06/27 17:30:00 14.385 11493 21/06/27 18:00:00 14.361 11494 21/06/27 18:30:00 14.337 11495 21/06/27 19:00:00 14.361 11496 21/06/27 19:30:00 14.361 11497 21/06/27 20:00:00 14.385 11498 21/06/27 20:30:00 14.385 11499 21/06/27 21:00:00 14.409 11500 21/06/27 21:30:00 14.457 11501 21/06/27 22:00:00 14.553 11502 21/06/27 22:30:00 14.649 11503 21/06/27 23:00:00 14.792 11504 21/06/27 23:30:00 14.673 11505 21/06/28 00:00:00 14.721 11506 21/06/28 00:30:00 14.792 11507 21/06/28 01:00:00 15.103 11508 21/06/28 01:30:00 15.414 11509 21/06/28 02:00:00 15.318 11510 21/06/28 02:30:00 15.366 11511 21/06/28 03:00:00 15.461 11512 21/06/28 03:30:00 15.533 11513 21/06/28 04:00:00 15.629 11514 21/06/28 04:30:00 15.7 11515 21/06/28 05:00:00 15.7 11516 21/06/28 05:30:00 15.676 11517 21/06/28 06:00:00 15.652 11518 21/06/28 06:30:00 15.533 11519 21/06/28 07:00:00 15.294 11520 21/06/28 07:30:00 14.84 11521 21/06/28 08:00:00 14.625 11522 21/06/28 08:30:00 14.505 11523 21/06/28 09:00:00 14.505 11524 21/06/28 09:30:00 14.457 11525 21/06/28 10:00:00 14.29 11526 21/06/28 10:30:00 14.122 11527 21/06/28 11:00:00 14.098 11528 21/06/28 11:30:00 14.146 11529 21/06/28 12:00:00 14.002 11530 21/06/28 12:30:00 13.882 11531 21/06/28 13:00:00 14.122 11532 21/06/28 13:30:00 14.457 11533 21/06/28 14:00:00 14.768 11534 21/06/28 14:30:00 14.577 11535 21/06/28 15:00:00 14.481 11536 21/06/28 15:30:00 14.577 11537 21/06/28 16:00:00 14.697 11538 21/06/28 16:30:00 14.912 11539 21/06/28 17:00:00 15.079 11540 21/06/28 17:30:00 15.199 11541 21/06/28 18:00:00 15.199 11542 21/06/28 18:30:00 15.151 11543 21/06/28 19:00:00 15.103 11544 21/06/28 19:30:00 15.055 11545 21/06/28 20:00:00 14.912 11546 21/06/28 20:30:00 14.768 11547 21/06/28 21:00:00 14.601 11548 21/06/28 21:30:00 14.529 11549 21/06/28 22:00:00 14.433 11550 21/06/28 22:30:00 14.266 11551 21/06/28 23:00:00 14.146 11552 21/06/28 23:30:00 14.194 11553 21/06/29 00:00:00 14.242 11554 21/06/29 00:30:00 14.266 11555 21/06/29 01:00:00 14.361 11556 21/06/29 01:30:00 14.553 11557 21/06/29 02:00:00 14.768 11558 21/06/29 02:30:00 14.912 11559 21/06/29 03:00:00 15.008 11560 21/06/29 03:30:00 15.055 11561 21/06/29 04:00:00 15.223 11562 21/06/29 04:30:00 15.342 11563 21/06/29 05:00:00 15.438 11564 21/06/29 05:30:00 15.485 11565 21/06/29 06:00:00 15.533 11566 21/06/29 06:30:00 15.676 11567 21/06/29 07:00:00 15.652 11568 21/06/29 07:30:00 15.438 11569 21/06/29 08:00:00 15.27 11570 21/06/29 08:30:00 15.079 11571 21/06/29 09:00:00 14.864 11572 21/06/29 09:30:00 14.745 11573 21/06/29 10:00:00 14.625 11574 21/06/29 10:30:00 14.361 11575 21/06/29 11:00:00 14.098 11576 21/06/29 11:30:00 13.978 11577 21/06/29 12:00:00 13.858 11578 21/06/29 12:30:00 13.786 11579 21/06/29 13:00:00 13.762 11580 21/06/29 13:30:00 13.93 11581 21/06/29 14:00:00 14.218 11582 21/06/29 14:30:00 14.409 11583 21/06/29 15:00:00 14.625 11584 21/06/29 15:30:00 15.581 11585 21/06/29 16:00:00 15.27 11586 21/06/29 16:30:00 15.223 11587 21/06/29 17:00:00 15.27 11588 21/06/29 17:30:00 15.366 11589 21/06/29 18:00:00 15.438 11590 21/06/29 18:30:00 15.414 11591 21/06/29 19:00:00 15.223 11592 21/06/29 19:30:00 15.103 11593 21/06/29 20:00:00 15.055 11594 21/06/29 20:30:00 15.055 11595 21/06/29 21:00:00 14.888 11596 21/06/29 21:30:00 14.745 11597 21/06/29 22:00:00 14.745 11598 21/06/29 22:30:00 14.745 11599 21/06/29 23:00:00 14.625 11600 21/06/29 23:30:00 14.433 11601 21/06/30 00:00:00 14.385 11602 21/06/30 00:30:00 14.553 11603 21/06/30 01:00:00 14.745 11604 21/06/30 01:30:00 14.84 11605 21/06/30 02:00:00 15.199 11606 21/06/30 02:30:00 15.342 11607 21/06/30 03:00:00 15.557 11608 21/06/30 03:30:00 15.605 11609 21/06/30 04:00:00 15.629 11610 21/06/30 04:30:00 15.7 11611 21/06/30 05:00:00 15.748 11612 21/06/30 05:30:00 15.772 11613 21/06/30 06:00:00 15.796 11614 21/06/30 06:30:00 15.891 11615 21/06/30 07:00:00 15.986 11616 21/06/30 07:30:00 15.915 11617 21/06/30 08:00:00 15.891 11618 21/06/30 08:30:00 15.891 11619 21/06/30 09:00:00 16.034 11620 21/06/30 09:30:00 15.676 11621 21/06/30 10:00:00 15.223 11622 21/06/30 10:30:00 14.912 11623 21/06/30 11:00:00 14.697 11624 21/06/30 11:30:00 14.553 11625 21/06/30 12:00:00 14.433 11626 21/06/30 12:30:00 14.266 11627 21/06/30 13:00:00 14.17 11628 21/06/30 13:30:00 14.146 11629 21/06/30 14:00:00 14.098 11630 21/06/30 14:30:00 13.858 11631 21/06/30 15:00:00 13.81 11632 21/06/30 15:30:00 13.858 11633 21/06/30 16:00:00 14.026 11634 21/06/30 16:30:00 14.242 11635 21/06/30 17:00:00 14.433 11636 21/06/30 17:30:00 14.792 11637 21/06/30 18:00:00 14.721 11638 21/06/30 18:30:00 14.577 11639 21/06/30 19:00:00 14.768 11640 21/06/30 19:30:00 15.031 11641 21/06/30 20:00:00 15.199 11642 21/06/30 20:30:00 15.318 11643 21/06/30 21:00:00 15.438 11644 21/06/30 21:30:00 15.461 11645 21/06/30 22:00:00 15.39 11646 21/06/30 22:30:00 15.318 11647 21/06/30 23:00:00 15.366 11648 21/06/30 23:30:00 15.294 11649 21/07/01 00:00:00 15.294 11650 21/07/01 00:30:00 15.438 11651 21/07/01 01:00:00 15.796 11652 21/07/01 01:30:00 15.724 11653 21/07/01 02:00:00 15.891 11654 21/07/01 02:30:00 15.724 11655 21/07/01 03:00:00 15.748 11656 21/07/01 03:30:00 15.843 11657 21/07/01 04:00:00 15.843 11658 21/07/01 04:30:00 16.129 11659 21/07/01 05:00:00 16.129 11660 21/07/01 05:30:00 16.296 11661 21/07/01 06:00:00 15.963 11662 21/07/01 06:30:00 15.748 11663 21/07/01 07:00:00 15.891 11664 21/07/01 07:30:00 15.843 11665 21/07/01 08:00:00 15.891 11666 21/07/01 08:30:00 15.963 11667 21/07/01 09:00:00 16.058 11668 21/07/01 09:30:00 16.106 11669 21/07/01 10:00:00 15.796 11670 21/07/01 10:30:00 15.581 11671 21/07/01 11:00:00 15.39 11672 21/07/01 11:30:00 15.342 11673 21/07/01 12:00:00 15.414 11674 21/07/01 12:30:00 15.533 11675 21/07/01 13:00:00 15.533 11676 21/07/01 13:30:00 15.557 11677 21/07/01 14:00:00 15.581 11678 21/07/01 14:30:00 15.509 11679 21/07/01 15:00:00 15.366 11680 21/07/01 15:30:00 15.414 11681 21/07/01 16:00:00 15.581 11682 21/07/01 16:30:00 15.438 11683 21/07/01 17:00:00 15.294 11684 21/07/01 17:30:00 15.079 11685 21/07/01 18:00:00 14.912 11686 21/07/01 18:30:00 15.008 11687 21/07/01 19:00:00 15.27 11688 21/07/01 19:30:00 15.485 11689 21/07/01 20:00:00 15.533 11690 21/07/01 20:30:00 15.533 11691 21/07/01 21:00:00 15.557 11692 21/07/01 21:30:00 15.557 11693 21/07/01 22:00:00 15.485 11694 21/07/01 22:30:00 15.461 11695 21/07/01 23:00:00 15.509 11696 21/07/01 23:30:00 15.533 11697 21/07/02 00:00:00 15.461 11698 21/07/02 00:30:00 15.39 11699 21/07/02 01:00:00 15.294 11700 21/07/02 01:30:00 15.199 11701 21/07/02 02:00:00 15.175 11702 21/07/02 02:30:00 15.008 11703 21/07/02 03:00:00 15.031 11704 21/07/02 03:30:00 15.103 11705 21/07/02 04:00:00 15.247 11706 21/07/02 04:30:00 15.485 11707 21/07/02 05:00:00 15.772 11708 21/07/02 05:30:00 15.915 11709 21/07/02 06:00:00 15.724 11710 21/07/02 06:30:00 15.605 11711 21/07/02 07:00:00 15.557 11712 21/07/02 07:30:00 15.509 11713 21/07/02 08:00:00 15.485 11714 21/07/02 08:30:00 15.438 11715 21/07/02 09:00:00 15.366 11716 21/07/02 09:30:00 15.199 11717 21/07/02 10:00:00 15.127 11718 21/07/02 10:30:00 15.103 11719 21/07/02 11:00:00 15.151 11720 21/07/02 11:30:00 15.127 11721 21/07/02 12:00:00 15.175 11722 21/07/02 12:30:00 15.27 11723 21/07/02 13:00:00 15.485 11724 21/07/02 13:30:00 15.533 11725 21/07/02 14:00:00 15.509 11726 21/07/02 14:30:00 15.629 11727 21/07/02 15:00:00 15.819 11728 21/07/02 15:30:00 15.915 11729 21/07/02 16:00:00 15.891 11730 21/07/02 16:30:00 15.748 11731 21/07/02 17:00:00 15.605 11732 21/07/02 17:30:00 15.461 11733 21/07/02 18:00:00 15.533 11734 21/07/02 18:30:00 15.652 11735 21/07/02 19:00:00 15.557 11736 21/07/02 19:30:00 15.414 11737 21/07/02 20:00:00 15.414 11738 21/07/02 20:30:00 15.366 11739 21/07/02 21:00:00 15.414 11740 21/07/02 21:30:00 15.557 11741 21/07/02 22:00:00 15.485 11742 21/07/02 22:30:00 15.509 11743 21/07/02 23:00:00 15.485 11744 21/07/02 23:30:00 15.533 11745 21/07/03 00:00:00 15.581 11746 21/07/03 00:30:00 15.557 11747 21/07/03 01:00:00 15.461 11748 21/07/03 01:30:00 15.485 11749 21/07/03 02:00:00 15.533 11750 21/07/03 02:30:00 15.7 11751 21/07/03 03:00:00 15.963 11752 21/07/03 03:30:00 16.034 11753 21/07/03 04:00:00 16.129 11754 21/07/03 04:30:00 16.225 11755 21/07/03 05:00:00 16.177 11756 21/07/03 05:30:00 16.058 11757 21/07/03 06:00:00 16.01 11758 21/07/03 06:30:00 16.082 11759 21/07/03 07:00:00 16.129 11760 21/07/03 07:30:00 16.034 11761 21/07/03 08:00:00 15.891 11762 21/07/03 08:30:00 15.843 11763 21/07/03 09:00:00 15.796 11764 21/07/03 09:30:00 15.724 11765 21/07/03 10:00:00 15.581 11766 21/07/03 10:30:00 15.342 11767 21/07/03 11:00:00 15.175 11768 21/07/03 11:30:00 15.103 11769 21/07/03 12:00:00 15.247 11770 21/07/03 12:30:00 15.127 11771 21/07/03 13:00:00 15.175 11772 21/07/03 13:30:00 15.509 11773 21/07/03 14:00:00 15.676 11774 21/07/03 14:30:00 15.748 11775 21/07/03 15:00:00 15.915 11776 21/07/03 15:30:00 15.772 11777 21/07/03 16:00:00 15.748 11778 21/07/03 16:30:00 16.01 11779 21/07/03 17:00:00 16.463 11780 21/07/03 17:30:00 16.582 11781 21/07/03 18:00:00 16.654 11782 21/07/03 18:30:00 16.63 11783 21/07/03 19:00:00 16.606 11784 21/07/03 19:30:00 16.558 11785 21/07/03 20:00:00 16.439 11786 21/07/03 20:30:00 16.344 11787 21/07/03 21:00:00 16.463 11788 21/07/03 21:30:00 16.558 11789 21/07/03 22:00:00 16.344 11790 21/07/03 22:30:00 16.296 11791 21/07/03 23:00:00 16.177 11792 21/07/03 23:30:00 15.986 11793 21/07/04 00:00:00 15.915 11794 21/07/04 00:30:00 15.843 11795 21/07/04 01:00:00 15.867 11796 21/07/04 01:30:00 15.867 11797 21/07/04 02:00:00 15.939 11798 21/07/04 02:30:00 15.963 11799 21/07/04 03:00:00 15.891 11800 21/07/04 03:30:00 15.819 11801 21/07/04 04:00:00 15.819 11802 21/07/04 04:30:00 16.034 11803 21/07/04 05:00:00 16.296 11804 21/07/04 05:30:00 16.487 11805 21/07/04 06:00:00 16.868 11806 21/07/04 06:30:00 16.534 11807 21/07/04 07:00:00 16.558 11808 21/07/04 07:30:00 16.606 11809 21/07/04 08:00:00 16.654 11810 21/07/04 08:30:00 16.392 11811 21/07/04 09:00:00 16.225 11812 21/07/04 09:30:00 16.225 11813 21/07/04 10:00:00 16.129 11814 21/07/04 10:30:00 15.843 11815 21/07/04 11:00:00 15.939 11816 21/07/04 11:30:00 16.082 11817 21/07/04 12:00:00 16.201 11818 21/07/04 12:30:00 16.296 11819 21/07/04 13:00:00 16.439 11820 21/07/04 13:30:00 16.511 11821 21/07/04 14:00:00 16.463 11822 21/07/04 14:30:00 16.511 11823 21/07/04 15:00:00 16.606 11824 21/07/04 15:30:00 16.725 11825 21/07/04 16:00:00 16.677 11826 21/07/04 16:30:00 16.654 11827 21/07/04 17:00:00 16.725 11828 21/07/04 17:30:00 16.511 11829 21/07/04 18:00:00 16.106 11830 21/07/04 18:30:00 15.986 11831 21/07/04 19:00:00 15.891 11832 21/07/04 19:30:00 15.748 11833 21/07/04 20:00:00 15.366 11834 21/07/04 20:30:00 15.127 11835 21/07/04 21:00:00 15.247 11836 21/07/04 21:30:00 15.461 11837 21/07/04 22:00:00 15.605 11838 21/07/04 22:30:00 15.772 11839 21/07/04 23:00:00 15.629 11840 21/07/04 23:30:00 15.557 11841 21/07/05 00:00:00 15.557 11842 21/07/05 00:30:00 15.175 11843 21/07/05 01:00:00 15.27 11844 21/07/05 01:30:00 15.342 11845 21/07/05 02:00:00 15.318 11846 21/07/05 02:30:00 15.294 11847 21/07/05 03:00:00 15.151 11848 21/07/05 03:30:00 15.127 11849 21/07/05 04:00:00 14.936 11850 21/07/05 04:30:00 14.816 11851 21/07/05 05:00:00 14.721 11852 21/07/05 05:30:00 14.673 11853 21/07/05 06:00:00 14.673 11854 21/07/05 06:30:00 14.457 11855 21/07/05 07:00:00 14.409 11856 21/07/05 07:30:00 14.673 11857 21/07/05 08:00:00 14.433 11858 21/07/05 08:30:00 14.314 11859 21/07/05 09:00:00 14.29 11860 21/07/05 09:30:00 14.433 11861 21/07/05 10:00:00 14.792 11862 21/07/05 10:30:00 14.745 11863 21/07/05 11:00:00 14.697 11864 21/07/05 11:30:00 14.768 11865 21/07/05 12:00:00 14.816 11866 21/07/05 12:30:00 14.816 11867 21/07/05 13:00:00 14.816 11868 21/07/05 13:30:00 14.792 11869 21/07/05 14:00:00 14.816 11870 21/07/05 14:30:00 14.816 11871 21/07/05 15:00:00 14.792 11872 21/07/05 15:30:00 14.792 11873 21/07/05 16:00:00 14.697 11874 21/07/05 16:30:00 14.553 11875 21/07/05 17:00:00 14.577 11876 21/07/05 17:30:00 14.601 11877 21/07/05 18:00:00 14.529 11878 21/07/05 18:30:00 14.481 11879 21/07/05 19:00:00 14.361 11880 21/07/05 19:30:00 14.218 11881 21/07/05 20:00:00 14.266 11882 21/07/05 20:30:00 14.218 11883 21/07/05 21:00:00 14.17 11884 21/07/05 21:30:00 14.218 11885 21/07/05 22:00:00 14.314 11886 21/07/05 22:30:00 14.457 11887 21/07/05 23:00:00 14.505 11888 21/07/05 23:30:00 14.553 11889 21/07/06 00:00:00 14.601 11890 21/07/06 00:30:00 14.625 11891 21/07/06 01:00:00 14.601 11892 21/07/06 01:30:00 14.553 11893 21/07/06 02:00:00 14.529 11894 21/07/06 02:30:00 14.481 11895 21/07/06 03:00:00 14.433 11896 21/07/06 03:30:00 14.337 11897 21/07/06 04:00:00 14.314 11898 21/07/06 04:30:00 14.242 11899 21/07/06 05:00:00 14.194 11900 21/07/06 05:30:00 14.194 11901 21/07/06 06:00:00 14.194 11902 21/07/06 06:30:00 14.146 11903 21/07/06 07:00:00 14.17 11904 21/07/06 07:30:00 14.05 11905 21/07/06 08:00:00 13.906 11906 21/07/06 08:30:00 13.906 11907 21/07/06 09:00:00 13.882 11908 21/07/06 09:30:00 13.858 11909 21/07/06 10:00:00 13.81 11910 21/07/06 10:30:00 13.786 11911 21/07/06 11:00:00 13.762 11912 21/07/06 11:30:00 13.762 11913 21/07/06 12:00:00 13.762 11914 21/07/06 12:30:00 13.762 11915 21/07/06 13:00:00 13.834 11916 21/07/06 13:30:00 13.954 11917 21/07/06 14:00:00 14.05 11918 21/07/06 14:30:00 14.17 11919 21/07/06 15:00:00 14.242 11920 21/07/06 15:30:00 14.242 11921 21/07/06 16:00:00 14.266 11922 21/07/06 16:30:00 14.337 11923 21/07/06 17:00:00 14.266 11924 21/07/06 17:30:00 14.194 11925 21/07/06 18:00:00 14.146 11926 21/07/06 18:30:00 14.17 11927 21/07/06 19:00:00 14.194 11928 21/07/06 19:30:00 14.146 11929 21/07/06 20:00:00 13.954 11930 21/07/06 20:30:00 13.906 11931 21/07/06 21:00:00 13.906 11932 21/07/06 21:30:00 13.906 11933 21/07/06 22:00:00 13.906 11934 21/07/06 22:30:00 13.858 11935 21/07/06 23:00:00 13.906 11936 21/07/06 23:30:00 13.978 11937 21/07/07 00:00:00 14.05 11938 21/07/07 00:30:00 14.074 11939 21/07/07 01:00:00 14.074 11940 21/07/07 01:30:00 14.17 11941 21/07/07 02:00:00 14.218 11942 21/07/07 02:30:00 14.361 11943 21/07/07 03:00:00 14.361 11944 21/07/07 03:30:00 14.337 11945 21/07/07 04:00:00 14.266 11946 21/07/07 04:30:00 14.122 11947 21/07/07 05:00:00 14.146 11948 21/07/07 05:30:00 14.17 11949 21/07/07 06:00:00 14.218 11950 21/07/07 06:30:00 14.29 11951 21/07/07 07:00:00 14.242 11952 21/07/07 07:30:00 14.122 11953 21/07/07 08:00:00 14.122 11954 21/07/07 08:30:00 14.098 11955 21/07/07 09:00:00 14.074 11956 21/07/07 09:30:00 14.05 11957 21/07/07 10:00:00 14.026 11958 21/07/07 10:30:00 14.026 11959 21/07/07 11:00:00 14.026 11960 21/07/07 11:30:00 14.002 11961 21/07/07 12:00:00 14.026 11962 21/07/07 12:30:00 14.026 11963 21/07/07 13:00:00 14.026 11964 21/07/07 13:30:00 14.026 11965 21/07/07 14:00:00 14.098 11966 21/07/07 14:30:00 14.194 11967 21/07/07 15:00:00 14.314 11968 21/07/07 15:30:00 14.385 11969 21/07/07 16:00:00 14.433 11970 21/07/07 16:30:00 14.457 11971 21/07/07 17:00:00 14.385 11972 21/07/07 17:30:00 14.361 11973 21/07/07 18:00:00 14.385 11974 21/07/07 18:30:00 14.433 11975 21/07/07 19:00:00 14.457 11976 21/07/07 19:30:00 14.457 11977 21/07/07 20:00:00 14.361 11978 21/07/07 20:30:00 14.314 11979 21/07/07 21:00:00 14.17 11980 21/07/07 21:30:00 14.122 11981 21/07/07 22:00:00 14.098 11982 21/07/07 22:30:00 14.146 11983 21/07/07 23:00:00 14.194 11984 21/07/07 23:30:00 14.29 11985 21/07/08 00:00:00 14.266 11986 21/07/08 00:30:00 14.314 11987 21/07/08 01:00:00 14.314 11988 21/07/08 01:30:00 14.433 11989 21/07/08 02:00:00 14.601 11990 21/07/08 02:30:00 14.601 11991 21/07/08 03:00:00 14.577 11992 21/07/08 03:30:00 14.601 11993 21/07/08 04:00:00 14.625 11994 21/07/08 04:30:00 14.553 11995 21/07/08 05:00:00 14.481 11996 21/07/08 05:30:00 14.409 11997 21/07/08 06:00:00 14.337 11998 21/07/08 06:30:00 14.314 11999 21/07/08 07:00:00 14.314 12000 21/07/08 07:30:00 14.361 12001 21/07/08 08:00:00 14.409 12002 21/07/08 08:30:00 14.385 12003 21/07/08 09:00:00 14.314 12004 21/07/08 09:30:00 14.242 12005 21/07/08 10:00:00 14.194 12006 21/07/08 10:30:00 14.194 12007 21/07/08 11:00:00 14.218 12008 21/07/08 11:30:00 14.266 12009 21/07/08 12:00:00 14.242 12010 21/07/08 12:30:00 14.266 12011 21/07/08 13:00:00 14.337 12012 21/07/08 13:30:00 14.385 12013 21/07/08 14:00:00 14.433 12014 21/07/08 14:30:00 14.481 12015 21/07/08 15:00:00 14.577 12016 21/07/08 15:30:00 14.577 12017 21/07/08 16:00:00 14.529 12018 21/07/08 16:30:00 14.505 12019 21/07/08 17:00:00 14.481 12020 21/07/08 17:30:00 14.457 12021 21/07/08 18:00:00 14.433 12022 21/07/08 18:30:00 14.457 12023 21/07/08 19:00:00 14.577 12024 21/07/08 19:30:00 14.577 12025 21/07/08 20:00:00 14.481 12026 21/07/08 20:30:00 14.433 12027 21/07/08 21:00:00 14.385 12028 21/07/08 21:30:00 14.361 12029 21/07/08 22:00:00 14.337 12030 21/07/08 22:30:00 14.29 12031 21/07/08 23:00:00 14.29 12032 21/07/08 23:30:00 14.218 12033 21/07/09 00:00:00 14.146 12034 21/07/09 00:30:00 14.122 12035 21/07/09 01:00:00 14.098 12036 21/07/09 01:30:00 14.122 12037 21/07/09 02:00:00 14.17 12038 21/07/09 02:30:00 14.266 12039 21/07/09 03:00:00 14.194 12040 21/07/09 03:30:00 14.266 12041 21/07/09 04:00:00 14.409 12042 21/07/09 04:30:00 14.505 12043 21/07/09 05:00:00 14.553 12044 21/07/09 05:30:00 14.601 12045 21/07/09 06:00:00 14.673 12046 21/07/09 06:30:00 14.625 12047 21/07/09 07:00:00 14.601 12048 21/07/09 07:30:00 14.553 12049 21/07/09 08:00:00 14.553 12050 21/07/09 08:30:00 14.481 12051 21/07/09 09:00:00 14.457 12052 21/07/09 09:30:00 14.409 12053 21/07/09 10:00:00 14.337 12054 21/07/09 10:30:00 14.314 12055 21/07/09 11:00:00 14.266 12056 21/07/09 11:30:00 14.242 12057 21/07/09 12:00:00 14.218 12058 21/07/09 12:30:00 14.242 12059 21/07/09 13:00:00 14.218 12060 21/07/09 13:30:00 14.218 12061 21/07/09 14:00:00 14.218 12062 21/07/09 14:30:00 14.218 12063 21/07/09 15:00:00 14.266 12064 21/07/09 15:30:00 14.409 12065 21/07/09 16:00:00 14.481 12066 21/07/09 16:30:00 14.505 12067 21/07/09 17:00:00 14.505 12068 21/07/09 17:30:00 14.505 12069 21/07/09 18:00:00 14.505 12070 21/07/09 18:30:00 14.505 12071 21/07/09 19:00:00 14.529 12072 21/07/09 19:30:00 14.553 12073 21/07/09 20:00:00 14.553 12074 21/07/09 20:30:00 14.481 12075 21/07/09 21:00:00 14.337 12076 21/07/09 21:30:00 14.194 12077 21/07/09 22:00:00 14.17 12078 21/07/09 22:30:00 14.122 12079 21/07/09 23:00:00 14.098 12080 21/07/09 23:30:00 14.098 12081 21/07/10 00:00:00 14.026 12082 21/07/10 00:30:00 14.002 12083 21/07/10 01:00:00 13.978 12084 21/07/10 01:30:00 13.978 12085 21/07/10 02:00:00 14.098 12086 21/07/10 02:30:00 14.17 12087 21/07/10 03:00:00 14.29 12088 21/07/10 03:30:00 14.385 12089 21/07/10 04:00:00 14.385 12090 21/07/10 04:30:00 14.409 12091 21/07/10 05:00:00 14.481 12092 21/07/10 05:30:00 14.625 12093 21/07/10 06:00:00 14.721 12094 21/07/10 06:30:00 14.745 12095 21/07/10 07:00:00 14.768 12096 21/07/10 07:30:00 14.745 12097 21/07/10 08:00:00 14.721 12098 21/07/10 08:30:00 14.553 12099 21/07/10 09:00:00 14.457 12100 21/07/10 09:30:00 14.409 12101 21/07/10 10:00:00 14.385 12102 21/07/10 10:30:00 14.314 12103 21/07/10 11:00:00 14.242 12104 21/07/10 11:30:00 14.194 12105 21/07/10 12:00:00 14.026 12106 21/07/10 12:30:00 13.834 12107 21/07/10 13:00:00 13.81 12108 21/07/10 13:30:00 13.954 12109 21/07/10 14:00:00 14.481 12110 21/07/10 14:30:00 14.266 12111 21/07/10 15:00:00 14.194 12112 21/07/10 15:30:00 14.194 12113 21/07/10 16:00:00 14.218 12114 21/07/10 16:30:00 14.146 12115 21/07/10 17:00:00 13.978 12116 21/07/10 17:30:00 13.954 12117 21/07/10 18:00:00 14.026 12118 21/07/10 18:30:00 14.098 12119 21/07/10 19:00:00 14.194 12120 21/07/10 19:30:00 14.098 12121 21/07/10 20:00:00 14.242 12122 21/07/10 20:30:00 14.409 12123 21/07/10 21:00:00 14.433 12124 21/07/10 21:30:00 14.29 12125 21/07/10 22:00:00 14.314 12126 21/07/10 22:30:00 14.002 12127 21/07/10 23:00:00 13.93 12128 21/07/10 23:30:00 13.834 12129 21/07/11 00:00:00 13.714 12130 21/07/11 00:30:00 13.81 12131 21/07/11 01:00:00 13.762 12132 21/07/11 01:30:00 13.858 12133 21/07/11 02:00:00 13.81 12134 21/07/11 02:30:00 14.002 12135 21/07/11 03:00:00 14.074 12136 21/07/11 03:30:00 14.074 12137 21/07/11 04:00:00 14.29 12138 21/07/11 04:30:00 14.361 12139 21/07/11 05:00:00 14.553 12140 21/07/11 05:30:00 14.649 12141 21/07/11 06:00:00 14.768 12142 21/07/11 06:30:00 14.84 12143 21/07/11 07:00:00 14.816 12144 21/07/11 07:30:00 14.768 12145 21/07/11 08:00:00 14.649 12146 21/07/11 08:30:00 14.409 12147 21/07/11 09:00:00 14.457 12148 21/07/11 09:30:00 14.409 12149 21/07/11 10:00:00 14.361 12150 21/07/11 10:30:00 14.146 12151 21/07/11 11:00:00 14.146 12152 21/07/11 11:30:00 14.146 12153 21/07/11 12:00:00 14.17 12154 21/07/11 12:30:00 14.122 12155 21/07/11 13:00:00 14.194 12156 21/07/11 13:30:00 14.314 12157 21/07/11 14:00:00 14.29 12158 21/07/11 14:30:00 14.361 12159 21/07/11 15:00:00 14.361 12160 21/07/11 15:30:00 14.361 12161 21/07/11 16:00:00 14.337 12162 21/07/11 16:30:00 14.337 12163 21/07/11 17:00:00 14.385 12164 21/07/11 17:30:00 14.505 12165 21/07/11 18:00:00 14.816 12166 21/07/11 18:30:00 14.816 12167 21/07/11 19:00:00 14.864 12168 21/07/11 19:30:00 14.816 12169 21/07/11 20:00:00 14.673 12170 21/07/11 20:30:00 14.505 12171 21/07/11 21:00:00 14.505 12172 21/07/11 21:30:00 14.266 12173 21/07/11 22:00:00 14.314 12174 21/07/11 22:30:00 14.29 12175 21/07/11 23:00:00 14.361 12176 21/07/11 23:30:00 14.409 12177 21/07/12 00:00:00 14.29 12178 21/07/12 00:30:00 14.29 12179 21/07/12 01:00:00 14.29 12180 21/07/12 01:30:00 14.218 12181 21/07/12 02:00:00 14.194 12182 21/07/12 02:30:00 14.146 12183 21/07/12 03:00:00 14.218 12184 21/07/12 03:30:00 14.361 12185 21/07/12 04:00:00 14.529 12186 21/07/12 04:30:00 14.673 12187 21/07/12 05:00:00 14.816 12188 21/07/12 05:30:00 14.888 12189 21/07/12 06:00:00 15.151 12190 21/07/12 06:30:00 15.342 12191 21/07/12 07:00:00 15.318 12192 21/07/12 07:30:00 15.342 12193 21/07/12 08:00:00 15.342 12194 21/07/12 08:30:00 15.39 12195 21/07/12 09:00:00 15.342 12196 21/07/12 09:30:00 15.175 12197 21/07/12 10:00:00 15.031 12198 21/07/12 10:30:00 15.008 12199 21/07/12 11:00:00 14.936 12200 21/07/12 11:30:00 14.84 12201 21/07/12 12:00:00 14.505 12202 21/07/12 12:30:00 14.481 12203 21/07/12 13:00:00 14.457 12204 21/07/12 13:30:00 14.409 12205 21/07/12 14:00:00 14.433 12206 21/07/12 14:30:00 14.361 12207 21/07/12 15:00:00 14.314 12208 21/07/12 15:30:00 14.314 12209 21/07/12 16:00:00 14.385 12210 21/07/12 16:30:00 14.529 12211 21/07/12 17:00:00 14.673 12212 21/07/12 17:30:00 14.936 12213 21/07/12 18:00:00 15.151 12214 21/07/12 18:30:00 15.175 12215 21/07/12 19:00:00 15.223 12216 21/07/12 19:30:00 15.223 12217 21/07/12 20:00:00 15.27 12218 21/07/12 20:30:00 15.175 12219 21/07/12 21:00:00 15.079 12220 21/07/12 21:30:00 15.055 12221 21/07/12 22:00:00 14.96 12222 21/07/12 22:30:00 14.697 12223 21/07/12 23:00:00 14.625 12224 21/07/12 23:30:00 14.649 12225 21/07/13 00:00:00 14.05 12226 21/07/13 00:30:00 14.002 12227 21/07/13 01:00:00 13.93 12228 21/07/13 01:30:00 14.002 12229 21/07/13 02:00:00 14.122 12230 21/07/13 02:30:00 14.098 12231 21/07/13 03:00:00 14.074 12232 21/07/13 03:30:00 14.05 12233 21/07/13 04:00:00 14.505 12234 21/07/13 04:30:00 15.031 12235 21/07/13 05:00:00 15.247 12236 21/07/13 05:30:00 15.438 12237 21/07/13 06:00:00 15.724 12238 21/07/13 06:30:00 15.867 12239 21/07/13 07:00:00 16.63 12240 21/07/13 07:30:00 16.439 12241 21/07/13 08:00:00 16.463 12242 21/07/13 08:30:00 16.106 12243 21/07/13 09:00:00 15.438 12244 21/07/13 09:30:00 15.414 12245 21/07/13 10:00:00 14.96 12246 21/07/13 10:30:00 14.577 12247 21/07/13 11:00:00 14.649 12248 21/07/13 11:30:00 14.601 12249 21/07/13 12:00:00 14.577 12250 21/07/13 12:30:00 14.122 12251 21/07/13 13:00:00 14.098 12252 21/07/13 13:30:00 14.146 12253 21/07/13 14:00:00 14.026 12254 21/07/13 14:30:00 14.17 12255 21/07/13 15:00:00 14.84 12256 21/07/13 15:30:00 14.673 12257 21/07/13 16:00:00 14.792 12258 21/07/13 16:30:00 14.864 12259 21/07/13 17:00:00 14.96 12260 21/07/13 17:30:00 15.414 12261 21/07/13 18:00:00 15.652 12262 21/07/13 18:30:00 15.581 12263 21/07/13 19:00:00 16.272 12264 21/07/13 19:30:00 16.106 12265 21/07/13 20:00:00 15.175 12266 21/07/13 20:30:00 15.724 12267 21/07/13 21:00:00 15.796 12268 21/07/13 21:30:00 15.557 12269 21/07/13 22:00:00 15.151 12270 21/07/13 22:30:00 14.553 12271 21/07/13 23:00:00 14.17 12272 21/07/13 23:30:00 13.93 12273 21/07/14 00:00:00 14.337 12274 21/07/14 00:30:00 15.127 12275 21/07/14 01:00:00 14.457 12276 21/07/14 01:30:00 13.858 12277 21/07/14 02:00:00 14.218 12278 21/07/14 02:30:00 14.625 12279 21/07/14 03:00:00 14.433 12280 21/07/14 03:30:00 14.218 12281 21/07/14 04:00:00 14.218 12282 21/07/14 04:30:00 14.194 12283 21/07/14 05:00:00 14.385 12284 21/07/14 05:30:00 15.199 12285 21/07/14 06:00:00 15.581 12286 21/07/14 06:30:00 15.963 12287 21/07/14 07:00:00 16.296 12288 21/07/14 07:30:00 16.534 12289 21/07/14 08:00:00 16.439 12290 21/07/14 08:30:00 16.82 12291 21/07/14 09:00:00 16.796 12292 21/07/14 09:30:00 16.677 12293 21/07/14 10:00:00 16.582 12294 21/07/14 10:30:00 16.463 12295 21/07/14 11:00:00 15.843 12296 21/07/14 11:30:00 15.342 12297 21/07/14 12:00:00 15.39 12298 21/07/14 12:30:00 15.461 12299 21/07/14 13:00:00 15.557 12300 21/07/14 13:30:00 15.366 12301 21/07/14 14:00:00 15.127 12302 21/07/14 14:30:00 14.936 12303 21/07/14 15:00:00 15.055 12304 21/07/14 15:30:00 15.438 12305 21/07/14 16:00:00 15.175 12306 21/07/14 16:30:00 14.673 12307 21/07/14 17:00:00 15.008 12308 21/07/14 17:30:00 15.891 12309 21/07/14 18:00:00 16.153 12310 21/07/14 18:30:00 16.415 12311 21/07/14 19:00:00 16.272 12312 21/07/14 19:30:00 16.225 12313 21/07/14 20:00:00 16.034 12314 21/07/14 20:30:00 15.986 12315 21/07/14 21:00:00 16.392 12316 21/07/14 21:30:00 16.034 12317 21/07/14 22:00:00 15.939 12318 21/07/14 22:30:00 15.986 12319 21/07/14 23:00:00 15.414 12320 21/07/14 23:30:00 15.127 12321 21/07/15 00:00:00 15.485 12322 21/07/15 00:30:00 15.605 12323 21/07/15 01:00:00 15.414 12324 21/07/15 01:30:00 15.151 12325 21/07/15 02:00:00 14.984 12326 21/07/15 02:30:00 15.008 12327 21/07/15 03:00:00 15.223 12328 21/07/15 03:30:00 15.342 12329 21/07/15 04:00:00 15.461 12330 21/07/15 04:30:00 15.175 12331 21/07/15 05:00:00 15.031 12332 21/07/15 05:30:00 15.151 12333 21/07/15 06:00:00 15.605 12334 21/07/15 06:30:00 16.201 12335 21/07/15 07:00:00 16.392 12336 21/07/15 07:30:00 16.582 12337 21/07/15 08:00:00 16.63 12338 21/07/15 08:30:00 16.796 12339 21/07/15 09:00:00 16.796 12340 21/07/15 09:30:00 16.487 12341 21/07/15 10:00:00 16.201 12342 21/07/15 10:30:00 16.034 12343 21/07/15 11:00:00 16.129 12344 21/07/15 11:30:00 15.986 12345 21/07/15 12:00:00 16.129 12346 21/07/15 12:30:00 15.867 12347 21/07/15 13:00:00 15.581 12348 21/07/15 13:30:00 15.318 12349 21/07/15 14:00:00 15.175 12350 21/07/15 14:30:00 14.768 12351 21/07/15 15:00:00 14.673 12352 21/07/15 15:30:00 14.601 12353 21/07/15 16:00:00 14.745 12354 21/07/15 16:30:00 14.649 12355 21/07/15 17:00:00 14.721 12356 21/07/15 17:30:00 14.864 12357 21/07/15 18:00:00 15.127 12358 21/07/15 18:30:00 15.055 12359 21/07/15 19:00:00 15.39 12360 21/07/15 19:30:00 15.509 12361 21/07/15 20:00:00 15.7 12362 21/07/15 20:30:00 15.7 12363 21/07/15 21:00:00 15.652 12364 21/07/15 21:30:00 15.557 12365 21/07/15 22:00:00 15.39 12366 21/07/15 22:30:00 15.438 12367 21/07/15 23:00:00 15.103 12368 21/07/15 23:30:00 15.223 12369 21/07/16 00:00:00 15.27 12370 21/07/16 00:30:00 15.27 12371 21/07/16 01:00:00 15.199 12372 21/07/16 01:30:00 14.96 12373 21/07/16 02:00:00 14.385 12374 21/07/16 02:30:00 14.002 12375 21/07/16 03:00:00 14.385 12376 21/07/16 03:30:00 14.553 12377 21/07/16 04:00:00 14.553 12378 21/07/16 04:30:00 14.601 12379 21/07/16 05:00:00 14.792 12380 21/07/16 05:30:00 14.721 12381 21/07/16 06:00:00 14.792 12382 21/07/16 06:30:00 14.984 12383 21/07/16 07:00:00 15.055 12384 21/07/16 07:30:00 15.055 12385 21/07/16 08:00:00 15.127 12386 21/07/16 08:30:00 15.318 12387 21/07/16 09:00:00 15.39 12388 21/07/16 09:30:00 15.509 12389 21/07/16 10:00:00 15.485 12390 21/07/16 10:30:00 15.318 12391 21/07/16 11:00:00 15.199 12392 21/07/16 11:30:00 15.151 12393 21/07/16 12:00:00 15.127 12394 21/07/16 12:30:00 14.984 12395 21/07/16 13:00:00 14.84 12396 21/07/16 13:30:00 14.912 12397 21/07/16 14:00:00 14.96 12398 21/07/16 14:30:00 14.912 12399 21/07/16 15:00:00 14.697 12400 21/07/16 15:30:00 14.553 12401 21/07/16 16:00:00 14.577 12402 21/07/16 16:30:00 14.577 12403 21/07/16 17:00:00 14.625 12404 21/07/16 17:30:00 14.625 12405 21/07/16 18:00:00 14.697 12406 21/07/16 18:30:00 15.031 12407 21/07/16 19:00:00 15.247 12408 21/07/16 19:30:00 15.414 12409 21/07/16 20:00:00 15.366 12410 21/07/16 20:30:00 15.151 12411 21/07/16 21:00:00 15.055 12412 21/07/16 21:30:00 15.008 12413 21/07/16 22:00:00 14.912 12414 21/07/16 22:30:00 14.745 12415 21/07/16 23:00:00 14.745 12416 21/07/16 23:30:00 14.745 12417 21/07/17 00:00:00 14.768 12418 21/07/17 00:30:00 14.864 12419 21/07/17 01:00:00 14.721 12420 21/07/17 01:30:00 14.577 12421 21/07/17 02:00:00 14.673 12422 21/07/17 02:30:00 14.721 12423 21/07/17 03:00:00 14.433 12424 21/07/17 03:30:00 14.29 12425 21/07/17 04:00:00 14.361 12426 21/07/17 04:30:00 14.29 12427 21/07/17 05:00:00 14.17 12428 21/07/17 05:30:00 14.29 12429 21/07/17 06:00:00 14.481 12430 21/07/17 06:30:00 14.673 12431 21/07/17 07:00:00 14.888 12432 21/07/17 07:30:00 15.008 12433 21/07/17 08:00:00 15.055 12434 21/07/17 08:30:00 15.103 12435 21/07/17 09:00:00 15.055 12436 21/07/17 09:30:00 15.031 12437 21/07/17 10:00:00 15.055 12438 21/07/17 10:30:00 15.055 12439 21/07/17 11:00:00 15.055 12440 21/07/17 11:30:00 15.031 12441 21/07/17 12:00:00 14.888 12442 21/07/17 12:30:00 14.84 12443 21/07/17 13:00:00 14.864 12444 21/07/17 13:30:00 14.888 12445 21/07/17 14:00:00 14.864 12446 21/07/17 14:30:00 14.864 12447 21/07/17 15:00:00 14.96 12448 21/07/17 15:30:00 15.031 12449 21/07/17 16:00:00 14.816 12450 21/07/17 16:30:00 14.577 12451 21/07/17 17:00:00 14.433 12452 21/07/17 17:30:00 14.433 12453 21/07/17 18:00:00 14.649 12454 21/07/17 18:30:00 14.697 12455 21/07/17 19:00:00 14.721 12456 21/07/17 19:30:00 14.745 12457 21/07/17 20:00:00 14.864 12458 21/07/17 20:30:00 14.984 12459 21/07/17 21:00:00 14.888 12460 21/07/17 21:30:00 14.745 12461 21/07/17 22:00:00 14.649 12462 21/07/17 22:30:00 14.697 12463 21/07/17 23:00:00 14.721 12464 21/07/17 23:30:00 14.649 12465 21/07/18 00:00:00 14.481 12466 21/07/18 00:30:00 14.529 12467 21/07/18 01:00:00 14.601 12468 21/07/18 01:30:00 14.553 12469 21/07/18 02:00:00 14.697 12470 21/07/18 02:30:00 14.505 12471 21/07/18 03:00:00 14.481 12472 21/07/18 03:30:00 14.505 12473 21/07/18 04:00:00 14.625 12474 21/07/18 04:30:00 14.577 12475 21/07/18 05:00:00 14.553 12476 21/07/18 05:30:00 14.553 12477 21/07/18 06:00:00 14.529 12478 21/07/18 06:30:00 14.505 12479 21/07/18 07:00:00 14.433 12480 21/07/18 07:30:00 14.457 12481 21/07/18 08:00:00 14.792 12482 21/07/18 08:30:00 14.984 12483 21/07/18 09:00:00 14.792 12484 21/07/18 09:30:00 14.768 12485 21/07/18 10:00:00 14.673 12486 21/07/18 10:30:00 14.625 12487 21/07/18 11:00:00 14.553 12488 21/07/18 11:30:00 14.481 12489 21/07/18 12:00:00 14.481 12490 21/07/18 12:30:00 14.505 12491 21/07/18 13:00:00 14.553 12492 21/07/18 13:30:00 14.481 12493 21/07/18 14:00:00 14.505 12494 21/07/18 14:30:00 14.529 12495 21/07/18 15:00:00 14.553 12496 21/07/18 15:30:00 14.505 12497 21/07/18 16:00:00 14.409 12498 21/07/18 16:30:00 14.194 12499 21/07/18 17:00:00 14.17 12500 21/07/18 17:30:00 14.218 12501 21/07/18 18:00:00 14.218 12502 21/07/18 18:30:00 14.218 12503 21/07/18 19:00:00 14.29 12504 21/07/18 19:30:00 14.314 12505 21/07/18 20:00:00 14.409 12506 21/07/18 20:30:00 14.553 12507 21/07/18 21:00:00 14.601 12508 21/07/18 21:30:00 14.673 12509 21/07/18 22:00:00 14.721 12510 21/07/18 22:30:00 14.745 12511 21/07/18 23:00:00 14.816 12512 21/07/18 23:30:00 14.697 12513 21/07/19 00:00:00 14.409 12514 21/07/19 00:30:00 14.385 12515 21/07/19 01:00:00 14.433 12516 21/07/19 01:30:00 14.433 12517 21/07/19 02:00:00 14.409 12518 21/07/19 02:30:00 14.385 12519 21/07/19 03:00:00 14.385 12520 21/07/19 03:30:00 14.361 12521 21/07/19 04:00:00 14.337 12522 21/07/19 04:30:00 14.314 12523 21/07/19 05:00:00 14.361 12524 21/07/19 05:30:00 14.481 12525 21/07/19 06:00:00 14.505 12526 21/07/19 06:30:00 14.529 12527 21/07/19 07:00:00 14.529 12528 21/07/19 07:30:00 14.457 12529 21/07/19 08:00:00 14.337 12530 21/07/19 08:30:00 14.218 12531 21/07/19 09:00:00 14.266 12532 21/07/19 09:30:00 14.074 12533 21/07/19 10:00:00 14.242 12534 21/07/19 10:30:00 14.625 12535 21/07/19 11:00:00 14.577 12536 21/07/19 11:30:00 14.457 12537 21/07/19 12:00:00 14.433 12538 21/07/19 12:30:00 14.505 12539 21/07/19 13:00:00 14.553 12540 21/07/19 13:30:00 14.529 12541 21/07/19 14:00:00 14.505 12542 21/07/19 14:30:00 14.433 12543 21/07/19 15:00:00 14.361 12544 21/07/19 15:30:00 14.242 12545 21/07/19 16:00:00 14.122 12546 21/07/19 16:30:00 14.242 12547 21/07/19 17:00:00 14.29 12548 21/07/19 17:30:00 14.122 12549 21/07/19 18:00:00 14.098 12550 21/07/19 18:30:00 14.146 12551 21/07/19 19:00:00 14.218 12552 21/07/19 19:30:00 14.29 12553 21/07/19 20:00:00 14.409 12554 21/07/19 20:30:00 14.481 12555 21/07/19 21:00:00 14.385 12556 21/07/19 21:30:00 14.361 12557 21/07/19 22:00:00 14.385 12558 21/07/19 22:30:00 14.385 12559 21/07/19 23:00:00 14.218 12560 21/07/19 23:30:00 14.17 12561 21/07/20 00:00:00 14.218 12562 21/07/20 00:30:00 14.17 12563 21/07/20 01:00:00 14.194 12564 21/07/20 01:30:00 14.194 12565 21/07/20 02:00:00 14.17 12566 21/07/20 02:30:00 14.17 12567 21/07/20 03:00:00 14.314 12568 21/07/20 03:30:00 14.29 12569 21/07/20 04:00:00 14.218 12570 21/07/20 04:30:00 14.242 12571 21/07/20 05:00:00 14.194 12572 21/07/20 05:30:00 14.026 12573 21/07/20 06:00:00 14.05 12574 21/07/20 06:30:00 14.098 12575 21/07/20 07:00:00 14.266 12576 21/07/20 07:30:00 14.146 12577 21/07/20 08:00:00 14.122 12578 21/07/20 08:30:00 14.29 12579 21/07/20 09:00:00 14.337 12580 21/07/20 09:30:00 14.361 12581 21/07/20 10:00:00 14.409 12582 21/07/20 10:30:00 14.409 12583 21/07/20 11:00:00 14.433 12584 21/07/20 11:30:00 14.481 12585 21/07/20 12:00:00 14.481 12586 21/07/20 12:30:00 14.553 12587 21/07/20 13:00:00 14.721 12588 21/07/20 13:30:00 14.673 12589 21/07/20 14:00:00 14.649 12590 21/07/20 14:30:00 14.553 12591 21/07/20 15:00:00 14.433 12592 21/07/20 15:30:00 14.337 12593 21/07/20 16:00:00 14.266 12594 21/07/20 16:30:00 14.218 12595 21/07/20 17:00:00 14.242 12596 21/07/20 17:30:00 14.242 12597 21/07/20 18:00:00 14.17 12598 21/07/20 18:30:00 14.098 12599 21/07/20 19:00:00 14.098 12600 21/07/20 19:30:00 14.122 12601 21/07/20 20:00:00 14.122 12602 21/07/20 20:30:00 14.122 12603 21/07/20 21:00:00 14.074 12604 21/07/20 21:30:00 14.122 12605 21/07/20 22:00:00 14.218 12606 21/07/20 22:30:00 14.218 12607 21/07/20 23:00:00 14.242 12608 21/07/20 23:30:00 14.242 12609 21/07/21 00:00:00 14.361 12610 21/07/21 00:30:00 14.409 12611 21/07/21 01:00:00 14.337 12612 21/07/21 01:30:00 14.314 12613 21/07/21 02:00:00 14.194 12614 21/07/21 02:30:00 14.146 12615 21/07/21 03:00:00 14.266 12616 21/07/21 03:30:00 14.266 12617 21/07/21 04:00:00 14.242 12618 21/07/21 04:30:00 14.194 12619 21/07/21 05:00:00 14.218 12620 21/07/21 05:30:00 14.122 12621 21/07/21 06:00:00 14.074 12622 21/07/21 06:30:00 13.978 12623 21/07/21 07:00:00 14.002 12624 21/07/21 07:30:00 14.002 12625 21/07/21 08:00:00 14.002 12626 21/07/21 08:30:00 13.978 12627 21/07/21 09:00:00 14.026 12628 21/07/21 09:30:00 14.05 12629 21/07/21 10:00:00 14.05 12630 21/07/21 10:30:00 14.098 12631 21/07/21 11:00:00 14.194 12632 21/07/21 11:30:00 14.146 12633 21/07/21 12:00:00 14.29 12634 21/07/21 12:30:00 14.505 12635 21/07/21 13:00:00 14.625 12636 21/07/21 13:30:00 14.697 12637 21/07/21 14:00:00 14.481 12638 21/07/21 14:30:00 14.529 12639 21/07/21 15:00:00 14.505 12640 21/07/21 15:30:00 14.577 12641 21/07/21 16:00:00 14.864 12642 21/07/21 16:30:00 14.505 12643 21/07/21 17:00:00 14.29 12644 21/07/21 17:30:00 14.314 12645 21/07/21 18:00:00 14.29 12646 21/07/21 18:30:00 14.146 12647 21/07/21 19:00:00 14.05 12648 21/07/21 19:30:00 13.978 12649 21/07/21 20:00:00 13.978 12650 21/07/21 20:30:00 14.026 12651 21/07/21 21:00:00 14.098 12652 21/07/21 21:30:00 14.122 12653 21/07/21 22:00:00 13.93 12654 21/07/21 22:30:00 13.858 12655 21/07/21 23:00:00 13.882 12656 21/07/21 23:30:00 13.954 12657 21/07/22 00:00:00 14.05 12658 21/07/22 00:30:00 14.194 12659 21/07/22 01:00:00 14.29 12660 21/07/22 01:30:00 14.433 12661 21/07/22 02:00:00 14.481 12662 21/07/22 02:30:00 14.29 12663 21/07/22 03:00:00 14.409 12664 21/07/22 03:30:00 14.577 12665 21/07/22 04:00:00 14.721 12666 21/07/22 04:30:00 15.199 12667 21/07/22 05:00:00 15.008 12668 21/07/22 05:30:00 14.792 12669 21/07/22 06:00:00 14.673 12670 21/07/22 06:30:00 14.529 12671 21/07/22 07:00:00 14.457 12672 21/07/22 07:30:00 14.361 12673 21/07/22 08:00:00 14.385 12674 21/07/22 08:30:00 14.314 12675 21/07/22 09:00:00 14.29 12676 21/07/22 09:30:00 14.266 12677 21/07/22 10:00:00 14.098 12678 21/07/22 10:30:00 13.954 12679 21/07/22 11:00:00 13.954 12680 21/07/22 11:30:00 14.218 12681 21/07/22 12:00:00 14.385 12682 21/07/22 12:30:00 14.625 12683 21/07/22 13:00:00 14.768 12684 21/07/22 13:30:00 14.768 12685 21/07/22 14:00:00 14.84 12686 21/07/22 14:30:00 15.031 12687 21/07/22 15:00:00 15.008 12688 21/07/22 15:30:00 14.912 12689 21/07/22 16:00:00 15.055 12690 21/07/22 16:30:00 15.008 12691 21/07/22 17:00:00 14.96 12692 21/07/22 17:30:00 14.888 12693 21/07/22 18:00:00 14.864 12694 21/07/22 18:30:00 15.055 12695 21/07/22 19:00:00 15.008 12696 21/07/22 19:30:00 14.84 12697 21/07/22 20:00:00 14.768 12698 21/07/22 20:30:00 14.673 12699 21/07/22 21:00:00 14.96 12700 21/07/22 21:30:00 15.175 12701 21/07/22 22:00:00 14.912 12702 21/07/22 22:30:00 14.912 12703 21/07/22 23:00:00 15.318 12704 21/07/22 23:30:00 15.008 12705 21/07/23 00:00:00 14.84 12706 21/07/23 00:30:00 15.605 12707 21/07/23 01:00:00 15.915 12708 21/07/23 01:30:00 16.368 12709 21/07/23 02:00:00 16.487 12710 21/07/23 02:30:00 16.63 12711 21/07/23 03:00:00 16.296 12712 21/07/23 03:30:00 16.129 12713 21/07/23 04:00:00 15.891 12714 21/07/23 04:30:00 16.153 12715 21/07/23 05:00:00 16.558 12716 21/07/23 05:30:00 16.558 12717 21/07/23 06:00:00 16.534 12718 21/07/23 06:30:00 16.582 12719 21/07/23 07:00:00 15.867 12720 21/07/23 07:30:00 15.629 12721 21/07/23 08:00:00 15.772 12722 21/07/23 08:30:00 15.652 12723 21/07/23 09:00:00 15.557 12724 21/07/23 09:30:00 15.366 12725 21/07/23 10:00:00 15.175 12726 21/07/23 10:30:00 15.008 12727 21/07/23 11:00:00 15.008 12728 21/07/23 11:30:00 15.055 12729 21/07/23 12:00:00 15.247 12730 21/07/23 12:30:00 15.509 12731 21/07/23 13:00:00 15.676 12732 21/07/23 13:30:00 15.533 12733 21/07/23 14:00:00 15.461 12734 21/07/23 14:30:00 15.414 12735 21/07/23 15:00:00 15.461 12736 21/07/23 15:30:00 15.581 12737 21/07/23 16:00:00 15.7 12738 21/07/23 16:30:00 15.581 12739 21/07/23 17:00:00 15.605 12740 21/07/23 17:30:00 15.652 12741 21/07/23 18:00:00 15.629 12742 21/07/23 18:30:00 15.318 12743 21/07/23 19:00:00 15.247 12744 21/07/23 19:30:00 15.39 12745 21/07/23 20:00:00 15.151 12746 21/07/23 20:30:00 14.84 12747 21/07/23 21:00:00 14.649 12748 21/07/23 21:30:00 14.601 12749 21/07/23 22:00:00 14.673 12750 21/07/23 22:30:00 14.84 12751 21/07/23 23:00:00 15.223 12752 21/07/23 23:30:00 15.557 12753 21/07/24 00:00:00 15.629 12754 21/07/24 00:30:00 15.724 12755 21/07/24 01:00:00 15.533 12756 21/07/24 01:30:00 15.605 12757 21/07/24 02:00:00 15.652 12758 21/07/24 02:30:00 15.676 12759 21/07/24 03:00:00 15.557 12760 21/07/24 03:30:00 15.485 12761 21/07/24 04:00:00 15.461 12762 21/07/24 04:30:00 15.485 12763 21/07/24 05:00:00 15.438 12764 21/07/24 05:30:00 15.199 12765 21/07/24 06:00:00 15.199 12766 21/07/24 06:30:00 15.247 12767 21/07/24 07:00:00 15.151 12768 21/07/24 07:30:00 14.984 12769 21/07/24 08:00:00 14.816 12770 21/07/24 08:30:00 14.745 12771 21/07/24 09:00:00 14.625 12772 21/07/24 09:30:00 14.673 12773 21/07/24 10:00:00 14.673 12774 21/07/24 10:30:00 14.529 12775 21/07/24 11:00:00 14.625 12776 21/07/24 11:30:00 14.864 12777 21/07/24 12:00:00 14.96 12778 21/07/24 12:30:00 15.151 12779 21/07/24 13:00:00 15.294 12780 21/07/24 13:30:00 15.247 12781 21/07/24 14:00:00 15.103 12782 21/07/24 14:30:00 15.031 12783 21/07/24 15:00:00 14.936 12784 21/07/24 15:30:00 14.84 12785 21/07/24 16:00:00 14.816 12786 21/07/24 16:30:00 14.864 12787 21/07/24 17:00:00 15.008 12788 21/07/24 17:30:00 15.079 12789 21/07/24 18:00:00 15.199 12790 21/07/24 18:30:00 15.247 12791 21/07/24 19:00:00 14.912 12792 21/07/24 19:30:00 15.247 12793 21/07/24 20:00:00 14.625 12794 21/07/24 20:30:00 14.385 12795 21/07/24 21:00:00 14.194 12796 21/07/24 21:30:00 14.218 12797 21/07/24 22:00:00 14.505 12798 21/07/24 22:30:00 14.625 12799 21/07/24 23:00:00 14.649 12800 21/07/24 23:30:00 14.385 12801 21/07/25 00:00:00 14.385 12802 21/07/25 00:30:00 14.385 12803 21/07/25 01:00:00 14.553 12804 21/07/25 01:30:00 14.577 12805 21/07/25 02:00:00 14.601 12806 21/07/25 02:30:00 14.625 12807 21/07/25 03:00:00 14.625 12808 21/07/25 03:30:00 14.649 12809 21/07/25 04:00:00 14.625 12810 21/07/25 04:30:00 14.601 12811 21/07/25 05:00:00 14.673 12812 21/07/25 05:30:00 14.721 12813 21/07/25 06:00:00 14.697 12814 21/07/25 06:30:00 14.721 12815 21/07/25 07:00:00 14.792 12816 21/07/25 07:30:00 14.888 12817 21/07/25 08:00:00 14.864 12818 21/07/25 08:30:00 14.721 12819 21/07/25 09:00:00 14.505 12820 21/07/25 09:30:00 14.266 12821 21/07/25 10:00:00 14.194 12822 21/07/25 10:30:00 14.218 12823 21/07/25 11:00:00 14.314 12824 21/07/25 11:30:00 14.601 12825 21/07/25 12:00:00 14.649 12826 21/07/25 12:30:00 14.577 12827 21/07/25 13:00:00 14.529 12828 21/07/25 13:30:00 14.457 12829 21/07/25 14:00:00 14.745 12830 21/07/25 14:30:00 14.816 12831 21/07/25 15:00:00 14.984 12832 21/07/25 15:30:00 14.888 12833 21/07/25 16:00:00 14.96 12834 21/07/25 16:30:00 14.912 12835 21/07/25 17:00:00 14.84 12836 21/07/25 17:30:00 14.768 12837 21/07/25 18:00:00 14.673 12838 21/07/25 18:30:00 14.529 12839 21/07/25 19:00:00 14.481 12840 21/07/25 19:30:00 14.433 12841 21/07/25 20:00:00 14.529 12842 21/07/25 20:30:00 14.553 12843 21/07/25 21:00:00 14.481 12844 21/07/25 21:30:00 14.409 12845 21/07/25 22:00:00 14.194 12846 21/07/25 22:30:00 14.098 12847 21/07/25 23:00:00 14.242 12848 21/07/25 23:30:00 14.314 12849 21/07/26 00:00:00 14.266 12850 21/07/26 00:30:00 14.194 12851 21/07/26 01:00:00 14.17 12852 21/07/26 01:30:00 14.314 12853 21/07/26 02:00:00 14.29 12854 21/07/26 02:30:00 14.29 12855 21/07/26 03:00:00 14.385 12856 21/07/26 03:30:00 14.385 12857 21/07/26 04:00:00 14.433 12858 21/07/26 04:30:00 14.601 12859 21/07/26 05:00:00 14.673 12860 21/07/26 05:30:00 14.553 12861 21/07/26 06:00:00 14.337 12862 21/07/26 06:30:00 14.29 12863 21/07/26 07:00:00 14.577 12864 21/07/26 07:30:00 14.05 12865 21/07/26 08:00:00 13.978 12866 21/07/26 08:30:00 14.122 12867 21/07/26 09:00:00 14.17 12868 21/07/26 09:30:00 14.098 12869 21/07/26 10:00:00 13.978 12870 21/07/26 10:30:00 13.906 12871 21/07/26 11:00:00 13.882 12872 21/07/26 11:30:00 13.858 12873 21/07/26 12:00:00 13.93 12874 21/07/26 12:30:00 14.026 12875 21/07/26 13:00:00 14.146 12876 21/07/26 13:30:00 14.122 12877 21/07/26 14:00:00 14.122 12878 21/07/26 14:30:00 14.074 12879 21/07/26 15:00:00 13.882 12880 21/07/26 15:30:00 13.954 12881 21/07/26 16:00:00 14.122 12882 21/07/26 16:30:00 14.337 12883 21/07/26 17:00:00 14.385 12884 21/07/26 17:30:00 14.218 12885 21/07/26 18:00:00 14.074 12886 21/07/26 18:30:00 13.906 12887 21/07/26 19:00:00 13.738 12888 21/07/26 19:30:00 13.69 12889 21/07/26 20:00:00 13.69 12890 21/07/26 20:30:00 13.714 12891 21/07/26 21:00:00 13.834 12892 21/07/26 21:30:00 13.906 12893 21/07/26 22:00:00 13.738 12894 21/07/26 22:30:00 13.594 12895 21/07/26 23:00:00 13.473 12896 21/07/26 23:30:00 13.257 12897 21/07/27 00:00:00 13.161 12898 21/07/27 00:30:00 13.185 12899 21/07/27 01:00:00 13.305 12900 21/07/27 01:30:00 13.425 12901 21/07/27 02:00:00 13.497 12902 21/07/27 02:30:00 13.546 12903 21/07/27 03:00:00 13.57 12904 21/07/27 03:30:00 13.594 12905 21/07/27 04:00:00 13.69 12906 21/07/27 04:30:00 14.026 12907 21/07/27 05:00:00 14.29 12908 21/07/27 05:30:00 14.266 12909 21/07/27 06:00:00 13.93 12910 21/07/27 06:30:00 13.834 12911 21/07/27 07:00:00 13.642 12912 21/07/27 07:30:00 13.546 12913 21/07/27 08:00:00 13.546 12914 21/07/27 08:30:00 13.57 12915 21/07/27 09:00:00 13.594 12916 21/07/27 09:30:00 13.738 12917 21/07/27 10:00:00 13.738 12918 21/07/27 10:30:00 13.714 12919 21/07/27 11:00:00 13.786 12920 21/07/27 11:30:00 13.69 12921 21/07/27 12:00:00 13.449 12922 21/07/27 12:30:00 13.305 12923 21/07/27 13:00:00 13.329 12924 21/07/27 13:30:00 13.473 12925 21/07/27 14:00:00 13.57 12926 21/07/27 14:30:00 13.714 12927 21/07/27 15:00:00 13.834 12928 21/07/27 15:30:00 13.81 12929 21/07/27 16:00:00 13.81 12930 21/07/27 16:30:00 13.954 12931 21/07/27 17:00:00 14.05 12932 21/07/27 17:30:00 13.978 12933 21/07/27 18:00:00 13.906 12934 21/07/27 18:30:00 13.858 12935 21/07/27 19:00:00 13.69 12936 21/07/27 19:30:00 13.666 12937 21/07/27 20:00:00 13.642 12938 21/07/27 20:30:00 13.618 12939 21/07/27 21:00:00 13.57 12940 21/07/27 21:30:00 13.473 12941 21/07/27 22:00:00 13.425 12942 21/07/27 22:30:00 13.401 12943 21/07/27 23:00:00 13.377 12944 21/07/27 23:30:00 13.425 12945 21/07/28 00:00:00 13.497 12946 21/07/28 00:30:00 13.449 12947 21/07/28 01:00:00 13.353 12948 21/07/28 01:30:00 13.281 12949 21/07/28 02:00:00 13.257 12950 21/07/28 02:30:00 13.257 12951 21/07/28 03:00:00 13.257 12952 21/07/28 03:30:00 13.329 12953 21/07/28 04:00:00 13.329 12954 21/07/28 04:30:00 13.377 12955 21/07/28 05:00:00 13.449 12956 21/07/28 05:30:00 13.546 12957 21/07/28 06:00:00 13.57 12958 21/07/28 06:30:00 13.473 12959 21/07/28 07:00:00 13.449 12960 21/07/28 07:30:00 13.473 12961 21/07/28 08:00:00 13.57 12962 21/07/28 08:30:00 13.546 12963 21/07/28 09:00:00 13.449 12964 21/07/28 09:30:00 13.353 12965 21/07/28 10:00:00 13.473 12966 21/07/28 10:30:00 13.642 12967 21/07/28 11:00:00 13.738 12968 21/07/28 11:30:00 13.786 12969 21/07/28 12:00:00 13.738 12970 21/07/28 12:30:00 13.666 12971 21/07/28 13:00:00 13.257 12972 21/07/28 13:30:00 13.064 12973 21/07/28 14:00:00 13.161 12974 21/07/28 14:30:00 13.257 12975 21/07/28 15:00:00 13.305 12976 21/07/28 15:30:00 13.329 12977 21/07/28 16:00:00 13.353 12978 21/07/28 16:30:00 13.497 12979 21/07/28 17:00:00 13.642 12980 21/07/28 17:30:00 13.858 12981 21/07/28 18:00:00 13.858 12982 21/07/28 18:30:00 13.882 12983 21/07/28 19:00:00 13.882 12984 21/07/28 19:30:00 13.834 12985 21/07/28 20:00:00 13.81 12986 21/07/28 20:30:00 13.786 12987 21/07/28 21:00:00 13.69 12988 21/07/28 21:30:00 13.522 12989 21/07/28 22:00:00 13.473 12990 21/07/28 22:30:00 13.425 12991 21/07/28 23:00:00 13.425 12992 21/07/28 23:30:00 13.401 12993 21/07/29 00:00:00 13.353 12994 21/07/29 00:30:00 13.305 12995 21/07/29 01:00:00 13.305 12996 21/07/29 01:30:00 13.281 12997 21/07/29 02:00:00 13.305 12998 21/07/29 02:30:00 13.281 12999 21/07/29 03:00:00 13.329 13000 21/07/29 03:30:00 13.425 13001 21/07/29 04:00:00 13.522 13002 21/07/29 04:30:00 13.594 13003 21/07/29 05:00:00 13.666 13004 21/07/29 05:30:00 13.69 13005 21/07/29 06:00:00 13.714 13006 21/07/29 06:30:00 13.714 13007 21/07/29 07:00:00 13.738 13008 21/07/29 07:30:00 13.69 13009 21/07/29 08:00:00 13.714 13010 21/07/29 08:30:00 13.738 13011 21/07/29 09:00:00 13.786 13012 21/07/29 09:30:00 13.738 13013 21/07/29 10:00:00 13.714 13014 21/07/29 10:30:00 13.594 13015 21/07/29 11:00:00 13.522 13016 21/07/29 11:30:00 13.473 13017 21/07/29 12:00:00 13.497 13018 21/07/29 12:30:00 13.618 13019 21/07/29 13:00:00 13.618 13020 21/07/29 13:30:00 13.57 13021 21/07/29 14:00:00 13.57 13022 21/07/29 14:30:00 13.642 13023 21/07/29 15:00:00 13.666 13024 21/07/29 15:30:00 13.666 13025 21/07/29 16:00:00 13.714 13026 21/07/29 16:30:00 13.762 13027 21/07/29 17:00:00 13.834 13028 21/07/29 17:30:00 13.834 13029 21/07/29 18:00:00 13.81 13030 21/07/29 18:30:00 13.834 13031 21/07/29 19:00:00 13.858 13032 21/07/29 19:30:00 13.786 13033 21/07/29 20:00:00 13.714 13034 21/07/29 20:30:00 13.642 13035 21/07/29 21:00:00 13.618 13036 21/07/29 21:30:00 13.594 13037 21/07/29 22:00:00 13.594 13038 21/07/29 22:30:00 13.618 13039 21/07/29 23:00:00 13.594 13040 21/07/29 23:30:00 13.618 13041 21/07/30 00:00:00 13.642 13042 21/07/30 00:30:00 13.642 13043 21/07/30 01:00:00 13.642 13044 21/07/30 01:30:00 13.666 13045 21/07/30 02:00:00 13.738 13046 21/07/30 02:30:00 13.786 13047 21/07/30 03:00:00 13.762 13048 21/07/30 03:30:00 13.81 13049 21/07/30 04:00:00 13.882 13050 21/07/30 04:30:00 13.882 13051 21/07/30 05:00:00 13.93 13052 21/07/30 05:30:00 13.978 13053 21/07/30 06:00:00 14.002 13054 21/07/30 06:30:00 14.002 13055 21/07/30 07:00:00 13.978 13056 21/07/30 07:30:00 14.002 13057 21/07/30 08:00:00 13.954 13058 21/07/30 08:30:00 13.906 13059 21/07/30 09:00:00 13.834 13060 21/07/30 09:30:00 13.81 13061 21/07/30 10:00:00 13.81 13062 21/07/30 10:30:00 13.81 13063 21/07/30 11:00:00 13.834 13064 21/07/30 11:30:00 13.858 13065 21/07/30 12:00:00 13.786 13066 21/07/30 12:30:00 13.69 13067 21/07/30 13:00:00 13.57 13068 21/07/30 13:30:00 13.522 13069 21/07/30 14:00:00 13.57 13070 21/07/30 14:30:00 13.618 13071 21/07/30 15:00:00 13.618 13072 21/07/30 15:30:00 13.594 13073 21/07/30 16:00:00 13.69 13074 21/07/30 16:30:00 13.618 13075 21/07/30 17:00:00 13.57 13076 21/07/30 17:30:00 13.57 13077 21/07/30 18:00:00 13.618 13078 21/07/30 18:30:00 13.666 13079 21/07/30 19:00:00 13.642 13080 21/07/30 19:30:00 13.57 13081 21/07/30 20:00:00 13.546 13082 21/07/30 20:30:00 13.522 13083 21/07/30 21:00:00 13.473 13084 21/07/30 21:30:00 13.473 13085 21/07/30 22:00:00 13.401 13086 21/07/30 22:30:00 13.401 13087 21/07/30 23:00:00 13.353 13088 21/07/30 23:30:00 13.401 13089 21/07/31 00:00:00 13.425 13090 21/07/31 00:30:00 13.377 13091 21/07/31 01:00:00 13.257 13092 21/07/31 01:30:00 13.161 13093 21/07/31 02:00:00 13.209 13094 21/07/31 02:30:00 13.233 13095 21/07/31 03:00:00 13.209 13096 21/07/31 03:30:00 13.185 13097 21/07/31 04:00:00 13.209 13098 21/07/31 04:30:00 13.281 13099 21/07/31 05:00:00 13.305 13100 21/07/31 05:30:00 13.329 13101 21/07/31 06:00:00 13.353 13102 21/07/31 06:30:00 13.377 13103 21/07/31 07:00:00 13.401 13104 21/07/31 07:30:00 13.425 13105 21/07/31 08:00:00 13.449 13106 21/07/31 08:30:00 13.425 13107 21/07/31 09:00:00 13.401 13108 21/07/31 09:30:00 13.377 13109 21/07/31 10:00:00 13.353 13110 21/07/31 10:30:00 13.353 13111 21/07/31 11:00:00 13.329 13112 21/07/31 11:30:00 13.305 13113 21/07/31 12:00:00 13.305 13114 21/07/31 12:30:00 13.281 13115 21/07/31 13:00:00 13.257 13116 21/07/31 13:30:00 13.209 13117 21/07/31 14:00:00 13.185 13118 21/07/31 14:30:00 13.161 13119 21/07/31 15:00:00 13.137 13120 21/07/31 15:30:00 13.137 13121 21/07/31 16:00:00 13.112 13122 21/07/31 16:30:00 13.088 13123 21/07/31 17:00:00 13.064 13124 21/07/31 17:30:00 13.064 13125 21/07/31 18:00:00 13.064 13126 21/07/31 18:30:00 13.064 13127 21/07/31 19:00:00 13.088 13128 21/07/31 19:30:00 13.112 13129 21/07/31 20:00:00 13.112 13130 21/07/31 20:30:00 13.137 13131 21/07/31 21:00:00 13.137 13132 21/07/31 21:30:00 13.112 13133 21/07/31 22:00:00 13.064 13134 21/07/31 22:30:00 13.04 13135 21/07/31 23:00:00 13.04 13136 21/07/31 23:30:00 13.016 13137 21/08/01 00:00:00 12.992 13138 21/08/01 00:30:00 12.992 13139 21/08/01 01:00:00 12.968 13140 21/08/01 01:30:00 12.968 13141 21/08/01 02:00:00 12.968 13142 21/08/01 02:30:00 12.944 13143 21/08/01 03:00:00 12.92 13144 21/08/01 03:30:00 12.92 13145 21/08/01 04:00:00 12.944 13146 21/08/01 04:30:00 12.944 13147 21/08/01 05:00:00 12.968 13148 21/08/01 05:30:00 12.968 13149 21/08/01 06:00:00 12.968 13150 21/08/01 06:30:00 12.896 13151 21/08/01 07:00:00 12.871 13152 21/08/01 07:30:00 12.896 13153 21/08/01 08:00:00 12.968 13154 21/08/01 08:30:00 13.064 13155 21/08/01 09:00:00 13.112 13156 21/08/01 09:30:00 13.112 13157 21/08/01 10:00:00 13.112 13158 21/08/01 10:30:00 13.088 13159 21/08/01 11:00:00 13.088 13160 21/08/01 11:30:00 13.064 13161 21/08/01 12:00:00 13.064 13162 21/08/01 12:30:00 13.064 13163 21/08/01 13:00:00 13.064 13164 21/08/01 13:30:00 13.04 13165 21/08/01 14:00:00 13.016 13166 21/08/01 14:30:00 12.992 13167 21/08/01 15:00:00 12.992 13168 21/08/01 15:30:00 12.992 13169 21/08/01 16:00:00 12.992 13170 21/08/01 16:30:00 12.992 13171 21/08/01 17:00:00 13.016 13172 21/08/01 17:30:00 13.04 13173 21/08/01 18:00:00 13.064 13174 21/08/01 18:30:00 13.064 13175 21/08/01 19:00:00 13.088 13176 21/08/01 19:30:00 13.088 13177 21/08/01 20:00:00 13.112 13178 21/08/01 20:30:00 13.161 13179 21/08/01 21:00:00 13.185 13180 21/08/01 21:30:00 13.209 13181 21/08/01 22:00:00 13.233 13182 21/08/01 22:30:00 13.185 13183 21/08/01 23:00:00 13.161 13184 21/08/01 23:30:00 13.137 13185 21/08/02 00:00:00 13.161 13186 21/08/02 00:30:00 13.161 13187 21/08/02 01:00:00 13.161 13188 21/08/02 01:30:00 13.112 13189 21/08/02 02:00:00 13.064 13190 21/08/02 02:30:00 13.04 13191 21/08/02 03:00:00 13.016 13192 21/08/02 03:30:00 12.992 13193 21/08/02 04:00:00 12.992 13194 21/08/02 04:30:00 12.968 13195 21/08/02 05:00:00 12.968 13196 21/08/02 05:30:00 12.968 13197 21/08/02 06:00:00 12.944 13198 21/08/02 06:30:00 12.896 13199 21/08/02 07:00:00 12.871 13200 21/08/02 07:30:00 12.896 13201 21/08/02 08:00:00 12.896 13202 21/08/02 08:30:00 12.92 13203 21/08/02 09:00:00 12.944 13204 21/08/02 09:30:00 13.016 13205 21/08/02 10:00:00 13.064 13206 21/08/02 10:30:00 13.137 13207 21/08/02 11:00:00 13.209 13208 21/08/02 11:30:00 13.233 13209 21/08/02 12:00:00 13.257 13210 21/08/02 12:30:00 13.281 13211 21/08/02 13:00:00 13.281 13212 21/08/02 13:30:00 13.281 13213 21/08/02 14:00:00 13.257 13214 21/08/02 14:30:00 13.112 13215 21/08/02 15:00:00 12.944 13216 21/08/02 15:30:00 12.871 13217 21/08/02 16:00:00 12.751 13218 21/08/02 16:30:00 12.775 13219 21/08/02 17:00:00 12.727 13220 21/08/02 17:30:00 12.654 13221 21/08/02 18:00:00 12.63 13222 21/08/02 18:30:00 12.654 13223 21/08/02 19:00:00 12.678 13224 21/08/02 19:30:00 12.823 13225 21/08/02 20:00:00 12.896 13226 21/08/02 20:30:00 12.944 13227 21/08/02 21:00:00 13.016 13228 21/08/02 21:30:00 13.04 13229 21/08/02 22:00:00 13.04 13230 21/08/02 22:30:00 13.088 13231 21/08/02 23:00:00 13.161 13232 21/08/02 23:30:00 13.209 13233 21/08/03 00:00:00 13.353 13234 21/08/03 00:30:00 13.353 13235 21/08/03 01:00:00 13.161 13236 21/08/03 01:30:00 13.088 13237 21/08/03 02:00:00 13.064 13238 21/08/03 02:30:00 13.088 13239 21/08/03 03:00:00 13.088 13240 21/08/03 03:30:00 13.088 13241 21/08/03 04:00:00 12.847 13242 21/08/03 04:30:00 12.703 13243 21/08/03 05:00:00 12.606 13244 21/08/03 05:30:00 12.727 13245 21/08/03 06:00:00 12.799 13246 21/08/03 06:30:00 12.751 13247 21/08/03 07:00:00 12.871 13248 21/08/03 07:30:00 12.968 13249 21/08/03 08:00:00 13.088 13250 21/08/03 08:30:00 13.016 13251 21/08/03 09:00:00 13.04 13252 21/08/03 09:30:00 13.088 13253 21/08/03 10:00:00 13.016 13254 21/08/03 10:30:00 13.185 13255 21/08/03 11:00:00 13.185 13256 21/08/03 11:30:00 13.016 13257 21/08/03 12:00:00 12.992 13258 21/08/03 12:30:00 13.016 13259 21/08/03 13:00:00 13.064 13260 21/08/03 13:30:00 13.137 13261 21/08/03 14:00:00 13.137 13262 21/08/03 14:30:00 12.992 13263 21/08/03 15:00:00 12.968 13264 21/08/03 15:30:00 12.944 13265 21/08/03 16:00:00 12.896 13266 21/08/03 16:30:00 12.896 13267 21/08/03 17:00:00 12.92 13268 21/08/03 17:30:00 12.944 13269 21/08/03 18:00:00 12.968 13270 21/08/03 18:30:00 12.775 13271 21/08/03 19:00:00 12.751 13272 21/08/03 19:30:00 12.678 13273 21/08/03 20:00:00 12.775 13274 21/08/03 20:30:00 12.944 13275 21/08/03 21:00:00 13.088 13276 21/08/03 21:30:00 13.209 13277 21/08/03 22:00:00 13.353 13278 21/08/03 22:30:00 13.522 13279 21/08/03 23:00:00 13.329 13280 21/08/03 23:30:00 13.281 13281 21/08/04 00:00:00 13.137 13282 21/08/04 00:30:00 13.112 13283 21/08/04 01:00:00 13.064 13284 21/08/04 01:30:00 13.233 13285 21/08/04 02:00:00 13.305 13286 21/08/04 02:30:00 13.377 13287 21/08/04 03:00:00 13.281 13288 21/08/04 03:30:00 13.281 13289 21/08/04 04:00:00 13.161 13290 21/08/04 04:30:00 13.161 13291 21/08/04 05:00:00 13.161 13292 21/08/04 05:30:00 13.04 13293 21/08/04 06:00:00 12.847 13294 21/08/04 06:30:00 12.92 13295 21/08/04 07:00:00 13.137 13296 21/08/04 07:30:00 13.064 13297 21/08/04 08:00:00 12.944 13298 21/08/04 08:30:00 13.04 13299 21/08/04 09:00:00 13.137 13300 21/08/04 09:30:00 13.161 13301 21/08/04 10:00:00 13.161 13302 21/08/04 10:30:00 12.968 13303 21/08/04 11:00:00 12.896 13304 21/08/04 11:30:00 12.871 13305 21/08/04 12:00:00 12.944 13306 21/08/04 12:30:00 12.992 13307 21/08/04 13:00:00 12.992 13308 21/08/04 13:30:00 13.016 13309 21/08/04 14:00:00 13.016 13310 21/08/04 14:30:00 13.064 13311 21/08/04 15:00:00 13.137 13312 21/08/04 15:30:00 13.185 13313 21/08/04 16:00:00 13.257 13314 21/08/04 16:30:00 13.281 13315 21/08/04 17:00:00 13.329 13316 21/08/04 17:30:00 13.305 13317 21/08/04 18:00:00 13.305 13318 21/08/04 18:30:00 13.305 13319 21/08/04 19:00:00 13.401 13320 21/08/04 19:30:00 13.425 13321 21/08/04 20:00:00 13.257 13322 21/08/04 20:30:00 13.233 13323 21/08/04 21:00:00 13.281 13324 21/08/04 21:30:00 13.353 13325 21/08/04 22:00:00 13.353 13326 21/08/04 22:30:00 13.209 13327 21/08/04 23:00:00 13.161 13328 21/08/04 23:30:00 13.161 13329 21/08/05 00:00:00 13.137 13330 21/08/05 00:30:00 13.161 13331 21/08/05 01:00:00 13.281 13332 21/08/05 01:30:00 13.257 13333 21/08/05 02:00:00 13.209 13334 21/08/05 02:30:00 13.185 13335 21/08/05 03:00:00 13.185 13336 21/08/05 03:30:00 13.185 13337 21/08/05 04:00:00 13.185 13338 21/08/05 04:30:00 13.233 13339 21/08/05 05:00:00 13.305 13340 21/08/05 05:30:00 13.353 13341 21/08/05 06:00:00 13.377 13342 21/08/05 06:30:00 13.353 13343 21/08/05 07:00:00 13.377 13344 21/08/05 07:30:00 13.329 13345 21/08/05 08:00:00 13.305 13346 21/08/05 08:30:00 13.305 13347 21/08/05 09:00:00 13.329 13348 21/08/05 09:30:00 13.353 13349 21/08/05 10:00:00 13.305 13350 21/08/05 10:30:00 13.281 13351 21/08/05 11:00:00 13.329 13352 21/08/05 11:30:00 13.353 13353 21/08/05 12:00:00 13.329 13354 21/08/05 12:30:00 13.281 13355 21/08/05 13:00:00 13.281 13356 21/08/05 13:30:00 13.305 13357 21/08/05 14:00:00 13.305 13358 21/08/05 14:30:00 13.305 13359 21/08/05 15:00:00 13.329 13360 21/08/05 15:30:00 13.353 13361 21/08/05 16:00:00 13.401 13362 21/08/05 16:30:00 13.425 13363 21/08/05 17:00:00 13.473 13364 21/08/05 17:30:00 13.497 13365 21/08/05 18:00:00 13.522 13366 21/08/05 18:30:00 13.594 13367 21/08/05 19:00:00 13.522 13368 21/08/05 19:30:00 13.425 13369 21/08/05 20:00:00 13.329 13370 21/08/05 20:30:00 13.233 13371 21/08/05 21:00:00 13.161 13372 21/08/05 21:30:00 13.137 13373 21/08/05 22:00:00 13.112 13374 21/08/05 22:30:00 13.112 13375 21/08/05 23:00:00 13.137 13376 21/08/05 23:30:00 13.161 13377 21/08/06 00:00:00 13.209 13378 21/08/06 00:30:00 13.233 13379 21/08/06 01:00:00 13.305 13380 21/08/06 01:30:00 13.449 13381 21/08/06 02:00:00 13.57 13382 21/08/06 02:30:00 13.666 13383 21/08/06 03:00:00 13.714 13384 21/08/06 03:30:00 13.738 13385 21/08/06 04:00:00 13.738 13386 21/08/06 04:30:00 13.762 13387 21/08/06 05:00:00 13.738 13388 21/08/06 05:30:00 13.714 13389 21/08/06 06:00:00 13.69 13390 21/08/06 06:30:00 13.666 13391 21/08/06 07:00:00 13.642 13392 21/08/06 07:30:00 13.618 13393 21/08/06 08:00:00 13.594 13394 21/08/06 08:30:00 13.594 13395 21/08/06 09:00:00 13.594 13396 21/08/06 09:30:00 13.594 13397 21/08/06 10:00:00 13.594 13398 21/08/06 10:30:00 13.57 13399 21/08/06 11:00:00 13.57 13400 21/08/06 11:30:00 13.57 13401 21/08/06 12:00:00 13.546 13402 21/08/06 12:30:00 13.522 13403 21/08/06 13:00:00 13.594 13404 21/08/06 13:30:00 13.666 13405 21/08/06 14:00:00 13.762 13406 21/08/06 14:30:00 13.834 13407 21/08/06 15:00:00 13.906 13408 21/08/06 15:30:00 13.906 13409 21/08/06 16:00:00 13.882 13410 21/08/06 16:30:00 13.882 13411 21/08/06 17:00:00 13.906 13412 21/08/06 17:30:00 13.858 13413 21/08/06 18:00:00 13.858 13414 21/08/06 18:30:00 13.762 13415 21/08/06 19:00:00 13.69 13416 21/08/06 19:30:00 13.618 13417 21/08/06 20:00:00 13.57 13418 21/08/06 20:30:00 13.57 13419 21/08/06 21:00:00 13.666 13420 21/08/06 21:30:00 13.762 13421 21/08/06 22:00:00 13.762 13422 21/08/06 22:30:00 13.786 13423 21/08/06 23:00:00 13.834 13424 21/08/06 23:30:00 13.882 13425 21/08/07 00:00:00 13.954 13426 21/08/07 00:30:00 13.978 13427 21/08/07 01:00:00 13.954 13428 21/08/07 01:30:00 13.954 13429 21/08/07 02:00:00 14.002 13430 21/08/07 02:30:00 14.074 13431 21/08/07 03:00:00 14.098 13432 21/08/07 03:30:00 14.098 13433 21/08/07 04:00:00 14.146 13434 21/08/07 04:30:00 14.17 13435 21/08/07 05:00:00 14.218 13436 21/08/07 05:30:00 14.266 13437 21/08/07 06:00:00 14.314 13438 21/08/07 06:30:00 14.337 13439 21/08/07 07:00:00 14.242 13440 21/08/07 07:30:00 14.074 13441 21/08/07 08:00:00 14.002 13442 21/08/07 08:30:00 13.978 13443 21/08/07 09:00:00 13.858 13444 21/08/07 09:30:00 13.786 13445 21/08/07 10:00:00 13.714 13446 21/08/07 10:30:00 13.642 13447 21/08/07 11:00:00 13.618 13448 21/08/07 11:30:00 13.594 13449 21/08/07 12:00:00 13.594 13450 21/08/07 12:30:00 13.666 13451 21/08/07 13:00:00 13.786 13452 21/08/07 13:30:00 13.834 13453 21/08/07 14:00:00 13.81 13454 21/08/07 14:30:00 13.834 13455 21/08/07 15:00:00 13.834 13456 21/08/07 15:30:00 13.858 13457 21/08/07 16:00:00 13.882 13458 21/08/07 16:30:00 13.93 13459 21/08/07 17:00:00 13.954 13460 21/08/07 17:30:00 13.93 13461 21/08/07 18:00:00 13.906 13462 21/08/07 18:30:00 13.882 13463 21/08/07 19:00:00 13.882 13464 21/08/07 19:30:00 13.882 13465 21/08/07 20:00:00 13.882 13466 21/08/07 20:30:00 13.906 13467 21/08/07 21:00:00 13.978 13468 21/08/07 21:30:00 14.026 13469 21/08/07 22:00:00 14.074 13470 21/08/07 22:30:00 14.098 13471 21/08/07 23:00:00 14.05 13472 21/08/07 23:30:00 14.026 13473 21/08/08 00:00:00 13.978 13474 21/08/08 00:30:00 13.906 13475 21/08/08 01:00:00 13.906 13476 21/08/08 01:30:00 13.93 13477 21/08/08 02:00:00 13.978 13478 21/08/08 02:30:00 13.954 13479 21/08/08 03:00:00 13.954 13480 21/08/08 03:30:00 13.954 13481 21/08/08 04:00:00 13.954 13482 21/08/08 04:30:00 13.954 13483 21/08/08 05:00:00 13.906 13484 21/08/08 05:30:00 13.906 13485 21/08/08 06:00:00 13.882 13486 21/08/08 06:30:00 13.858 13487 21/08/08 07:00:00 13.81 13488 21/08/08 07:30:00 13.762 13489 21/08/08 08:00:00 13.714 13490 21/08/08 08:30:00 13.666 13491 21/08/08 09:00:00 13.642 13492 21/08/08 09:30:00 13.618 13493 21/08/08 10:00:00 13.594 13494 21/08/08 10:30:00 13.618 13495 21/08/08 11:00:00 13.618 13496 21/08/08 11:30:00 13.738 13497 21/08/08 12:00:00 13.834 13498 21/08/08 12:30:00 13.882 13499 21/08/08 13:00:00 13.906 13500 21/08/08 13:30:00 13.882 13501 21/08/08 14:00:00 13.906 13502 21/08/08 14:30:00 13.906 13503 21/08/08 15:00:00 13.978 13504 21/08/08 15:30:00 14.05 13505 21/08/08 16:00:00 14.05 13506 21/08/08 16:30:00 14.05 13507 21/08/08 17:00:00 14.098 13508 21/08/08 17:30:00 14.146 13509 21/08/08 18:00:00 14.194 13510 21/08/08 18:30:00 14.194 13511 21/08/08 19:00:00 14.194 13512 21/08/08 19:30:00 14.146 13513 21/08/08 20:00:00 14.098 13514 21/08/08 20:30:00 14.026 13515 21/08/08 21:00:00 14.002 13516 21/08/08 21:30:00 13.954 13517 21/08/08 22:00:00 13.93 13518 21/08/08 22:30:00 13.93 13519 21/08/08 23:00:00 13.906 13520 21/08/08 23:30:00 13.882 13521 21/08/09 00:00:00 13.882 13522 21/08/09 00:30:00 13.906 13523 21/08/09 01:00:00 13.93 13524 21/08/09 01:30:00 13.954 13525 21/08/09 02:00:00 14.002 13526 21/08/09 02:30:00 14.05 13527 21/08/09 03:00:00 14.122 13528 21/08/09 03:30:00 14.146 13529 21/08/09 04:00:00 14.146 13530 21/08/09 04:30:00 14.122 13531 21/08/09 05:00:00 14.146 13532 21/08/09 05:30:00 14.146 13533 21/08/09 06:00:00 14.218 13534 21/08/09 06:30:00 14.122 13535 21/08/09 07:00:00 13.93 13536 21/08/09 07:30:00 13.762 13537 21/08/09 08:00:00 13.594 13538 21/08/09 08:30:00 13.522 13539 21/08/09 09:00:00 13.449 13540 21/08/09 09:30:00 13.377 13541 21/08/09 10:00:00 13.353 13542 21/08/09 10:30:00 13.305 13543 21/08/09 11:00:00 13.353 13544 21/08/09 11:30:00 13.449 13545 21/08/09 12:00:00 13.594 13546 21/08/09 12:30:00 13.738 13547 21/08/09 13:00:00 13.93 13548 21/08/09 13:30:00 14.002 13549 21/08/09 14:00:00 14.05 13550 21/08/09 14:30:00 14.098 13551 21/08/09 15:00:00 14.122 13552 21/08/09 15:30:00 14.122 13553 21/08/09 16:00:00 14.074 13554 21/08/09 16:30:00 13.954 13555 21/08/09 17:00:00 13.906 13556 21/08/09 17:30:00 13.834 13557 21/08/09 18:00:00 13.762 13558 21/08/09 18:30:00 13.666 13559 21/08/09 19:00:00 13.618 13560 21/08/09 19:30:00 13.594 13561 21/08/09 20:00:00 13.594 13562 21/08/09 20:30:00 13.618 13563 21/08/09 21:00:00 13.618 13564 21/08/09 21:30:00 13.642 13565 21/08/09 22:00:00 13.69 13566 21/08/09 22:30:00 13.738 13567 21/08/09 23:00:00 13.786 13568 21/08/09 23:30:00 13.858 13569 21/08/10 00:00:00 14.002 13570 21/08/10 00:30:00 14.074 13571 21/08/10 01:00:00 14.122 13572 21/08/10 01:30:00 14.098 13573 21/08/10 02:00:00 14.002 13574 21/08/10 02:30:00 13.93 13575 21/08/10 03:00:00 14.026 13576 21/08/10 03:30:00 14.218 13577 21/08/10 04:00:00 14.266 13578 21/08/10 04:30:00 14.409 13579 21/08/10 05:00:00 14.481 13580 21/08/10 05:30:00 14.098 13581 21/08/10 06:00:00 13.666 13582 21/08/10 06:30:00 13.425 13583 21/08/10 07:00:00 13.209 13584 21/08/10 07:30:00 13.137 13585 21/08/10 08:00:00 13.064 13586 21/08/10 08:30:00 12.992 13587 21/08/10 09:00:00 12.92 13588 21/08/10 09:30:00 12.871 13589 21/08/10 10:00:00 12.847 13590 21/08/10 10:30:00 12.823 13591 21/08/10 11:00:00 12.799 13592 21/08/10 11:30:00 12.823 13593 21/08/10 12:00:00 12.847 13594 21/08/10 12:30:00 12.896 13595 21/08/10 13:00:00 12.944 13596 21/08/10 13:30:00 13.016 13597 21/08/10 14:00:00 13.088 13598 21/08/10 14:30:00 13.161 13599 21/08/10 15:00:00 13.305 13600 21/08/10 15:30:00 13.401 13601 21/08/10 16:00:00 13.522 13602 21/08/10 16:30:00 13.618 13603 21/08/10 17:00:00 13.69 13604 21/08/10 17:30:00 13.714 13605 21/08/10 18:00:00 13.762 13606 21/08/10 18:30:00 13.762 13607 21/08/10 19:00:00 13.738 13608 21/08/10 19:30:00 13.666 13609 21/08/10 20:00:00 13.594 13610 21/08/10 20:30:00 13.449 13611 21/08/10 21:00:00 13.233 13612 21/08/10 21:30:00 13.064 13613 21/08/10 22:00:00 12.92 13614 21/08/10 22:30:00 12.823 13615 21/08/10 23:00:00 12.751 13616 21/08/10 23:30:00 12.751 13617 21/08/11 00:00:00 12.751 13618 21/08/11 00:30:00 12.775 13619 21/08/11 01:00:00 12.92 13620 21/08/11 01:30:00 13.185 13621 21/08/11 02:00:00 13.353 13622 21/08/11 02:30:00 13.69 13623 21/08/11 03:00:00 13.401 13624 21/08/11 03:30:00 13.329 13625 21/08/11 04:00:00 13.305 13626 21/08/11 04:30:00 13.281 13627 21/08/11 05:00:00 13.233 13628 21/08/11 05:30:00 13.233 13629 21/08/11 06:00:00 13.185 13630 21/08/11 06:30:00 13.064 13631 21/08/11 07:00:00 13.016 13632 21/08/11 07:30:00 12.944 13633 21/08/11 08:00:00 12.871 13634 21/08/11 08:30:00 12.847 13635 21/08/11 09:00:00 12.847 13636 21/08/11 09:30:00 12.871 13637 21/08/11 10:00:00 12.871 13638 21/08/11 10:30:00 12.799 13639 21/08/11 11:00:00 12.751 13640 21/08/11 11:30:00 12.654 13641 21/08/11 12:00:00 12.558 13642 21/08/11 12:30:00 12.364 13643 21/08/11 13:00:00 12.413 13644 21/08/11 13:30:00 12.485 13645 21/08/11 14:00:00 12.461 13646 21/08/11 14:30:00 12.534 13647 21/08/11 15:00:00 12.678 13648 21/08/11 15:30:00 12.823 13649 21/08/11 16:00:00 12.992 13650 21/08/11 16:30:00 13.112 13651 21/08/11 17:00:00 13.161 13652 21/08/11 17:30:00 13.137 13653 21/08/11 18:00:00 13.064 13654 21/08/11 18:30:00 13.04 13655 21/08/11 19:00:00 12.992 13656 21/08/11 19:30:00 12.871 13657 21/08/11 20:00:00 12.751 13658 21/08/11 20:30:00 12.678 13659 21/08/11 21:00:00 12.63 13660 21/08/11 21:30:00 12.606 13661 21/08/11 22:00:00 12.582 13662 21/08/11 22:30:00 12.582 13663 21/08/11 23:00:00 12.582 13664 21/08/11 23:30:00 12.606 13665 21/08/12 00:00:00 12.606 13666 21/08/12 00:30:00 12.606 13667 21/08/12 01:00:00 12.654 13668 21/08/12 01:30:00 12.678 13669 21/08/12 02:00:00 12.727 13670 21/08/12 02:30:00 12.775 13671 21/08/12 03:00:00 12.847 13672 21/08/12 03:30:00 12.896 13673 21/08/12 04:00:00 12.92 13674 21/08/12 04:30:00 12.896 13675 21/08/12 05:00:00 12.871 13676 21/08/12 05:30:00 12.847 13677 21/08/12 06:00:00 12.871 13678 21/08/12 06:30:00 12.944 13679 21/08/12 07:00:00 13.064 13680 21/08/12 07:30:00 13.233 13681 21/08/12 08:00:00 13.305 13682 21/08/12 08:30:00 13.185 13683 21/08/12 09:00:00 13.088 13684 21/08/12 09:30:00 13.04 13685 21/08/12 10:00:00 13.04 13686 21/08/12 10:30:00 13.04 13687 21/08/12 11:00:00 13.088 13688 21/08/12 11:30:00 13.088 13689 21/08/12 12:00:00 13.088 13690 21/08/12 12:30:00 13.064 13691 21/08/12 13:00:00 13.04 13692 21/08/12 13:30:00 13.04 13693 21/08/12 14:00:00 13.016 13694 21/08/12 14:30:00 13.016 13695 21/08/12 15:00:00 13.161 13696 21/08/12 15:30:00 13.281 13697 21/08/12 16:00:00 13.377 13698 21/08/12 16:30:00 13.425 13699 21/08/12 17:00:00 13.522 13700 21/08/12 17:30:00 13.594 13701 21/08/12 18:00:00 13.666 13702 21/08/12 18:30:00 13.69 13703 21/08/12 19:00:00 13.69 13704 21/08/12 19:30:00 13.762 13705 21/08/12 20:00:00 13.762 13706 21/08/12 20:30:00 13.762 13707 21/08/12 21:00:00 13.762 13708 21/08/12 21:30:00 13.762 13709 21/08/12 22:00:00 13.738 13710 21/08/12 22:30:00 13.762 13711 21/08/12 23:00:00 13.786 13712 21/08/12 23:30:00 13.738 13713 21/08/13 00:00:00 13.666 13714 21/08/13 00:30:00 13.69 13715 21/08/13 01:00:00 13.906 13716 21/08/13 01:30:00 13.906 13717 21/08/13 02:00:00 13.978 13718 21/08/13 02:30:00 14.002 13719 21/08/13 03:00:00 14.074 13720 21/08/13 03:30:00 14.314 13721 21/08/13 04:00:00 14.433 13722 21/08/13 04:30:00 14.29 13723 21/08/13 05:00:00 14.17 13724 21/08/13 05:30:00 14.481 13725 21/08/13 06:00:00 14.697 13726 21/08/13 06:30:00 14.792 13727 21/08/13 07:00:00 14.864 13728 21/08/13 07:30:00 14.84 13729 21/08/13 08:00:00 14.745 13730 21/08/13 08:30:00 14.649 13731 21/08/13 09:00:00 14.745 13732 21/08/13 09:30:00 14.721 13733 21/08/13 10:00:00 14.553 13734 21/08/13 10:30:00 14.337 13735 21/08/13 11:00:00 14.146 13736 21/08/13 11:30:00 14.026 13737 21/08/13 12:00:00 13.978 13738 21/08/13 12:30:00 13.954 13739 21/08/13 13:00:00 13.906 13740 21/08/13 13:30:00 13.93 13741 21/08/13 14:00:00 13.93 13742 21/08/13 14:30:00 14.098 13743 21/08/13 15:00:00 14.218 13744 21/08/13 15:30:00 14.314 13745 21/08/13 16:00:00 14.385 13746 21/08/13 16:30:00 14.457 13747 21/08/13 17:00:00 14.457 13748 21/08/13 17:30:00 14.337 13749 21/08/13 18:00:00 14.194 13750 21/08/13 18:30:00 14.122 13751 21/08/13 19:00:00 14.122 13752 21/08/13 19:30:00 14.146 13753 21/08/13 20:00:00 14.122 13754 21/08/13 20:30:00 14.098 13755 21/08/13 21:00:00 14.002 13756 21/08/13 21:30:00 13.858 13757 21/08/13 22:00:00 13.786 13758 21/08/13 22:30:00 13.738 13759 21/08/13 23:00:00 13.738 13760 21/08/13 23:30:00 13.762 13761 21/08/14 00:00:00 13.738 13762 21/08/14 00:30:00 13.714 13763 21/08/14 01:00:00 13.714 13764 21/08/14 01:30:00 13.858 13765 21/08/14 02:00:00 13.858 13766 21/08/14 02:30:00 13.858 13767 21/08/14 03:00:00 13.834 13768 21/08/14 03:30:00 13.762 13769 21/08/14 04:00:00 13.762 13770 21/08/14 04:30:00 13.786 13771 21/08/14 05:00:00 13.714 13772 21/08/14 05:30:00 13.642 13773 21/08/14 06:00:00 13.69 13774 21/08/14 06:30:00 13.738 13775 21/08/14 07:00:00 13.69 13776 21/08/14 07:30:00 13.666 13777 21/08/14 08:00:00 13.666 13778 21/08/14 08:30:00 13.762 13779 21/08/14 09:00:00 13.93 13780 21/08/14 09:30:00 14.098 13781 21/08/14 10:00:00 14.242 13782 21/08/14 10:30:00 14.218 13783 21/08/14 11:00:00 14.146 13784 21/08/14 11:30:00 14.122 13785 21/08/14 12:00:00 13.834 13786 21/08/14 12:30:00 13.666 13787 21/08/14 13:00:00 13.497 13788 21/08/14 13:30:00 13.377 13789 21/08/14 14:00:00 13.353 13790 21/08/14 14:30:00 13.377 13791 21/08/14 15:00:00 13.425 13792 21/08/14 15:30:00 13.666 13793 21/08/14 16:00:00 13.978 13794 21/08/14 16:30:00 13.858 13795 21/08/14 17:00:00 13.594 13796 21/08/14 17:30:00 13.546 13797 21/08/14 18:00:00 13.546 13798 21/08/14 18:30:00 13.522 13799 21/08/14 19:00:00 13.497 13800 21/08/14 19:30:00 13.497 13801 21/08/14 20:00:00 13.449 13802 21/08/14 20:30:00 13.449 13803 21/08/14 21:00:00 13.714 13804 21/08/14 21:30:00 13.93 13805 21/08/14 22:00:00 13.858 13806 21/08/14 22:30:00 13.425 13807 21/08/14 23:00:00 13.473 13808 21/08/14 23:30:00 13.546 13809 21/08/15 00:00:00 13.618 13810 21/08/15 00:30:00 13.522 13811 21/08/15 01:00:00 13.642 13812 21/08/15 01:30:00 13.522 13813 21/08/15 02:00:00 13.618 13814 21/08/15 02:30:00 13.401 13815 21/08/15 03:00:00 13.112 13816 21/08/15 03:30:00 13.161 13817 21/08/15 04:00:00 13.137 13818 21/08/15 04:30:00 13.137 13819 21/08/15 05:00:00 13.137 13820 21/08/15 05:30:00 13.088 13821 21/08/15 06:00:00 13.064 13822 21/08/15 06:30:00 13.016 13823 21/08/15 07:00:00 13.257 13824 21/08/15 07:30:00 13.449 13825 21/08/15 08:00:00 13.425 13826 21/08/15 08:30:00 13.233 13827 21/08/15 09:00:00 13.329 13828 21/08/15 09:30:00 13.522 13829 21/08/15 10:00:00 13.642 13830 21/08/15 10:30:00 13.69 13831 21/08/15 11:00:00 13.738 13832 21/08/15 11:30:00 13.425 13833 21/08/15 12:00:00 13.088 13834 21/08/15 12:30:00 13.04 13835 21/08/15 13:00:00 12.968 13836 21/08/15 13:30:00 12.896 13837 21/08/15 14:00:00 12.92 13838 21/08/15 14:30:00 12.968 13839 21/08/15 15:00:00 13.04 13840 21/08/15 15:30:00 13.088 13841 21/08/15 16:00:00 13.088 13842 21/08/15 16:30:00 13.161 13843 21/08/15 17:00:00 13.209 13844 21/08/15 17:30:00 13.257 13845 21/08/15 18:00:00 13.425 13846 21/08/15 18:30:00 13.497 13847 21/08/15 19:00:00 13.594 13848 21/08/15 19:30:00 13.81 13849 21/08/15 20:00:00 14.002 13850 21/08/15 20:30:00 14.122 13851 21/08/15 21:00:00 13.906 13852 21/08/15 21:30:00 14.05 13853 21/08/15 22:00:00 14.146 13854 21/08/15 22:30:00 13.642 13855 21/08/15 23:00:00 13.666 13856 21/08/15 23:30:00 13.69 13857 21/08/16 00:00:00 13.642 13858 21/08/16 00:30:00 13.064 13859 21/08/16 01:00:00 12.992 13860 21/08/16 01:30:00 13.112 13861 21/08/16 02:00:00 13.04 13862 21/08/16 02:30:00 12.992 13863 21/08/16 03:00:00 13.04 13864 21/08/16 03:30:00 13.161 13865 21/08/16 04:00:00 13.666 13866 21/08/16 04:30:00 14.242 13867 21/08/16 05:00:00 14.601 13868 21/08/16 05:30:00 14.84 13869 21/08/16 06:00:00 14.888 13870 21/08/16 06:30:00 14.649 13871 21/08/16 07:00:00 14.529 13872 21/08/16 07:30:00 14.505 13873 21/08/16 08:00:00 14.409 13874 21/08/16 08:30:00 14.29 13875 21/08/16 09:00:00 14.194 13876 21/08/16 09:30:00 14.074 13877 21/08/16 10:00:00 13.93 13878 21/08/16 10:30:00 13.834 13879 21/08/16 11:00:00 13.762 13880 21/08/16 11:30:00 13.714 13881 21/08/16 12:00:00 13.522 13882 21/08/16 12:30:00 13.377 13883 21/08/16 13:00:00 13.666 13884 21/08/16 13:30:00 13.906 13885 21/08/16 14:00:00 14.074 13886 21/08/16 14:30:00 14.553 13887 21/08/16 15:00:00 15.223 13888 21/08/16 15:30:00 15.031 13889 21/08/16 16:00:00 15.055 13890 21/08/16 16:30:00 14.697 13891 21/08/16 17:00:00 14.745 13892 21/08/16 17:30:00 14.601 13893 21/08/16 18:00:00 14.529 13894 21/08/16 18:30:00 14.361 13895 21/08/16 19:00:00 14.337 13896 21/08/16 19:30:00 14.266 13897 21/08/16 20:00:00 14.074 13898 21/08/16 20:30:00 13.954 13899 21/08/16 21:00:00 13.906 13900 21/08/16 21:30:00 13.762 13901 21/08/16 22:00:00 13.642 13902 21/08/16 22:30:00 13.618 13903 21/08/16 23:00:00 13.594 13904 21/08/16 23:30:00 13.57 13905 21/08/17 00:00:00 13.57 13906 21/08/17 00:30:00 13.57 13907 21/08/17 01:00:00 13.546 13908 21/08/17 01:30:00 13.522 13909 21/08/17 02:00:00 13.522 13910 21/08/17 02:30:00 13.546 13911 21/08/17 03:00:00 13.473 13912 21/08/17 03:30:00 13.642 13913 21/08/17 04:00:00 13.81 13914 21/08/17 04:30:00 13.93 13915 21/08/17 05:00:00 14.433 13916 21/08/17 05:30:00 14.002 13917 21/08/17 06:00:00 14.218 13918 21/08/17 06:30:00 14.529 13919 21/08/17 07:00:00 14.146 13920 21/08/17 07:30:00 14.242 13921 21/08/17 08:00:00 14.481 13922 21/08/17 08:30:00 14.553 13923 21/08/17 09:00:00 14.577 13924 21/08/17 09:30:00 14.625 13925 21/08/17 10:00:00 14.601 13926 21/08/17 10:30:00 14.553 13927 21/08/17 11:00:00 14.314 13928 21/08/17 11:30:00 14.122 13929 21/08/17 12:00:00 13.978 13930 21/08/17 12:30:00 13.69 13931 21/08/17 13:00:00 13.642 13932 21/08/17 13:30:00 13.522 13933 21/08/17 14:00:00 13.401 13934 21/08/17 14:30:00 13.401 13935 21/08/17 15:00:00 13.425 13936 21/08/17 15:30:00 13.57 13937 21/08/17 16:00:00 13.425 13938 21/08/17 16:30:00 13.401 13939 21/08/17 17:00:00 13.377 13940 21/08/17 17:30:00 13.594 13941 21/08/17 18:00:00 13.666 13942 21/08/17 18:30:00 13.57 13943 21/08/17 19:00:00 13.449 13944 21/08/17 19:30:00 13.473 13945 21/08/17 20:00:00 13.449 13946 21/08/17 20:30:00 13.57 13947 21/08/17 21:00:00 13.618 13948 21/08/17 21:30:00 13.618 13949 21/08/17 22:00:00 13.57 13950 21/08/17 22:30:00 13.449 13951 21/08/17 23:00:00 13.377 13952 21/08/17 23:30:00 13.377 13953 21/08/18 00:00:00 13.425 13954 21/08/18 00:30:00 13.473 13955 21/08/18 01:00:00 13.473 13956 21/08/18 01:30:00 13.546 13957 21/08/18 02:00:00 13.69 13958 21/08/18 02:30:00 13.233 13959 21/08/18 03:00:00 13.016 13960 21/08/18 03:30:00 13.016 13961 21/08/18 04:00:00 13.137 13962 21/08/18 04:30:00 13.305 13963 21/08/18 05:00:00 13.522 13964 21/08/18 05:30:00 13.738 13965 21/08/18 06:00:00 13.858 13966 21/08/18 06:30:00 13.834 13967 21/08/18 07:00:00 13.497 13968 21/08/18 07:30:00 13.522 13969 21/08/18 08:00:00 13.522 13970 21/08/18 08:30:00 13.522 13971 21/08/18 09:00:00 13.57 13972 21/08/18 09:30:00 13.618 13973 21/08/18 10:00:00 13.57 13974 21/08/18 10:30:00 13.546 13975 21/08/18 11:00:00 13.546 13976 21/08/18 11:30:00 13.594 13977 21/08/18 12:00:00 13.642 13978 21/08/18 12:30:00 13.666 13979 21/08/18 13:00:00 13.594 13980 21/08/18 13:30:00 13.522 13981 21/08/18 14:00:00 13.425 13982 21/08/18 14:30:00 13.257 13983 21/08/18 15:00:00 13.281 13984 21/08/18 15:30:00 13.425 13985 21/08/18 16:00:00 13.594 13986 21/08/18 16:30:00 13.954 13987 21/08/18 17:00:00 13.978 13988 21/08/18 17:30:00 13.618 13989 21/08/18 18:00:00 13.522 13990 21/08/18 18:30:00 13.642 13991 21/08/18 19:00:00 13.738 13992 21/08/18 19:30:00 13.81 13993 21/08/18 20:00:00 13.618 13994 21/08/18 20:30:00 13.666 13995 21/08/18 21:00:00 13.57 13996 21/08/18 21:30:00 13.522 13997 21/08/18 22:00:00 13.473 13998 21/08/18 22:30:00 13.497 13999 21/08/18 23:00:00 13.522 14000 21/08/18 23:30:00 13.546 14001 21/08/19 00:00:00 13.594 14002 21/08/19 00:30:00 13.642 14003 21/08/19 01:00:00 13.449 14004 21/08/19 01:30:00 13.329 14005 21/08/19 02:00:00 13.353 14006 21/08/19 02:30:00 13.401 14007 21/08/19 03:00:00 13.305 14008 21/08/19 03:30:00 13.257 14009 21/08/19 04:00:00 13.281 14010 21/08/19 04:30:00 13.57 14011 21/08/19 05:00:00 14.098 14012 21/08/19 05:30:00 14.146 14013 21/08/19 06:00:00 14.601 14014 21/08/19 06:30:00 13.954 14015 21/08/19 07:00:00 13.858 14016 21/08/19 07:30:00 14.026 14017 21/08/19 08:00:00 14.026 14018 21/08/19 08:30:00 14.026 14019 21/08/19 09:00:00 13.93 14020 21/08/19 09:30:00 13.906 14021 21/08/19 10:00:00 13.858 14022 21/08/19 10:30:00 13.786 14023 21/08/19 11:00:00 13.401 14024 21/08/19 11:30:00 13.305 14025 21/08/19 12:00:00 13.329 14026 21/08/19 12:30:00 13.305 14027 21/08/19 13:00:00 13.209 14028 21/08/19 13:30:00 13.137 14029 21/08/19 14:00:00 13.161 14030 21/08/19 14:30:00 13.425 14031 21/08/19 15:00:00 13.642 14032 21/08/19 15:30:00 13.522 14033 21/08/19 16:00:00 13.449 14034 21/08/19 16:30:00 13.353 14035 21/08/19 17:00:00 13.329 14036 21/08/19 17:30:00 13.786 14037 21/08/19 18:00:00 14.361 14038 21/08/19 18:30:00 14.314 14039 21/08/19 19:00:00 13.93 14040 21/08/19 19:30:00 13.81 14041 21/08/19 20:00:00 13.69 14042 21/08/19 20:30:00 13.642 14043 21/08/19 21:00:00 13.618 14044 21/08/19 21:30:00 13.618 14045 21/08/19 22:00:00 13.642 14046 21/08/19 22:30:00 13.738 14047 21/08/19 23:00:00 13.786 14048 21/08/19 23:30:00 13.738 14049 21/08/20 00:00:00 13.978 14050 21/08/20 00:30:00 14.194 14051 21/08/20 01:00:00 14.242 14052 21/08/20 01:30:00 14.29 14053 21/08/20 02:00:00 14.314 14054 21/08/20 02:30:00 14.122 14055 21/08/20 03:00:00 13.978 14056 21/08/20 03:30:00 13.954 14057 21/08/20 04:00:00 14.074 14058 21/08/20 04:30:00 14.05 14059 21/08/20 05:00:00 14.074 14060 21/08/20 05:30:00 14.098 14061 21/08/20 06:00:00 14.242 14062 21/08/20 06:30:00 14.266 14063 21/08/20 07:00:00 14.242 14064 21/08/20 07:30:00 14.29 14065 21/08/20 08:00:00 14.146 14066 21/08/20 08:30:00 14.05 14067 21/08/20 09:00:00 14.002 14068 21/08/20 09:30:00 13.762 14069 21/08/20 10:00:00 13.714 14070 21/08/20 10:30:00 13.714 14071 21/08/20 11:00:00 13.762 14072 21/08/20 11:30:00 13.762 14073 21/08/20 12:00:00 13.762 14074 21/08/20 12:30:00 13.81 14075 21/08/20 13:00:00 13.714 14076 21/08/20 13:30:00 13.714 14077 21/08/20 14:00:00 13.618 14078 21/08/20 14:30:00 13.546 14079 21/08/20 15:00:00 13.594 14080 21/08/20 15:30:00 13.642 14081 21/08/20 16:00:00 13.666 14082 21/08/20 16:30:00 13.786 14083 21/08/20 17:00:00 13.762 14084 21/08/20 17:30:00 14.026 14085 21/08/20 18:00:00 14.194 14086 21/08/20 18:30:00 14.314 14087 21/08/20 19:00:00 14.266 14088 21/08/20 19:30:00 14.337 14089 21/08/20 20:00:00 14.673 14090 21/08/20 20:30:00 14.505 14091 21/08/20 21:00:00 14.242 14092 21/08/20 21:30:00 14.194 14093 21/08/20 22:00:00 14.266 14094 21/08/20 22:30:00 14.29 14095 21/08/20 23:00:00 14.29 14096 21/08/20 23:30:00 14.242 14097 21/08/21 00:00:00 14.242 14098 21/08/21 00:30:00 14.242 14099 21/08/21 01:00:00 14.218 14100 21/08/21 01:30:00 14.242 14101 21/08/21 02:00:00 14.242 14102 21/08/21 02:30:00 14.218 14103 21/08/21 03:00:00 14.218 14104 21/08/21 03:30:00 14.122 14105 21/08/21 04:00:00 14.05 14106 21/08/21 04:30:00 14.146 14107 21/08/21 05:00:00 14.146 14108 21/08/21 05:30:00 14.098 14109 21/08/21 06:00:00 13.954 14110 21/08/21 06:30:00 13.906 14111 21/08/21 07:00:00 13.834 14112 21/08/21 07:30:00 13.786 14113 21/08/21 08:00:00 13.714 14114 21/08/21 08:30:00 13.69 14115 21/08/21 09:00:00 13.642 14116 21/08/21 09:30:00 13.57 14117 21/08/21 10:00:00 13.522 14118 21/08/21 10:30:00 13.522 14119 21/08/21 11:00:00 13.642 14120 21/08/21 11:30:00 13.762 14121 21/08/21 12:00:00 13.906 14122 21/08/21 12:30:00 14.026 14123 21/08/21 13:00:00 14.098 14124 21/08/21 13:30:00 14.146 14125 21/08/21 14:00:00 14.361 14126 21/08/21 14:30:00 14.29 14127 21/08/21 15:00:00 14.266 14128 21/08/21 15:30:00 14.314 14129 21/08/21 16:00:00 14.314 14130 21/08/21 16:30:00 14.361 14131 21/08/21 17:00:00 14.314 14132 21/08/21 17:30:00 14.242 14133 21/08/21 18:00:00 14.242 14134 21/08/21 18:30:00 14.242 14135 21/08/21 19:00:00 14.266 14136 21/08/21 19:30:00 14.242 14137 21/08/21 20:00:00 14.266 14138 21/08/21 20:30:00 14.194 14139 21/08/21 21:00:00 14.026 14140 21/08/21 21:30:00 13.978 14141 21/08/21 22:00:00 13.906 14142 21/08/21 22:30:00 13.81 14143 21/08/21 23:00:00 13.81 14144 21/08/21 23:30:00 13.762 14145 21/08/22 00:00:00 13.738 14146 21/08/22 00:30:00 13.738 14147 21/08/22 01:00:00 13.642 14148 21/08/22 01:30:00 13.522 14149 21/08/22 02:00:00 13.642 14150 21/08/22 02:30:00 13.738 14151 21/08/22 03:00:00 13.786 14152 21/08/22 03:30:00 13.425 14153 21/08/22 04:00:00 13.425 14154 21/08/22 04:30:00 13.69 14155 21/08/22 05:00:00 13.449 14156 21/08/22 05:30:00 13.305 14157 21/08/22 06:00:00 13.257 14158 21/08/22 06:30:00 13.257 14159 21/08/22 07:00:00 13.281 14160 21/08/22 07:30:00 13.329 14161 21/08/22 08:00:00 13.353 14162 21/08/22 08:30:00 13.353 14163 21/08/22 09:00:00 13.305 14164 21/08/22 09:30:00 13.185 14165 21/08/22 10:00:00 13.161 14166 21/08/22 10:30:00 13.209 14167 21/08/22 11:00:00 13.281 14168 21/08/22 11:30:00 13.353 14169 21/08/22 12:00:00 13.425 14170 21/08/22 12:30:00 13.449 14171 21/08/22 13:00:00 13.401 14172 21/08/22 13:30:00 13.425 14173 21/08/22 14:00:00 13.57 14174 21/08/22 14:30:00 13.594 14175 21/08/22 15:00:00 13.57 14176 21/08/22 15:30:00 13.738 14177 21/08/22 16:00:00 13.834 14178 21/08/22 16:30:00 13.882 14179 21/08/22 17:00:00 13.786 14180 21/08/22 17:30:00 13.81 14181 21/08/22 18:00:00 13.858 14182 21/08/22 18:30:00 13.882 14183 21/08/22 19:00:00 13.81 14184 21/08/22 19:30:00 13.69 14185 21/08/22 20:00:00 13.786 14186 21/08/22 20:30:00 13.858 14187 21/08/22 21:00:00 13.762 14188 21/08/22 21:30:00 13.786 14189 21/08/22 22:00:00 13.834 14190 21/08/22 22:30:00 13.81 14191 21/08/22 23:00:00 13.762 14192 21/08/22 23:30:00 13.642 14193 21/08/23 00:00:00 13.618 14194 21/08/23 00:30:00 13.666 14195 21/08/23 01:00:00 13.738 14196 21/08/23 01:30:00 13.762 14197 21/08/23 02:00:00 13.786 14198 21/08/23 02:30:00 13.786 14199 21/08/23 03:00:00 13.69 14200 21/08/23 03:30:00 13.642 14201 21/08/23 04:00:00 13.642 14202 21/08/23 04:30:00 13.69 14203 21/08/23 05:00:00 13.762 14204 21/08/23 05:30:00 13.81 14205 21/08/23 06:00:00 13.738 14206 21/08/23 06:30:00 13.618 14207 21/08/23 07:00:00 13.618 14208 21/08/23 07:30:00 13.57 14209 21/08/23 08:00:00 13.546 14210 21/08/23 08:30:00 13.546 14211 21/08/23 09:00:00 13.594 14212 21/08/23 09:30:00 13.618 14213 21/08/23 10:00:00 13.546 14214 21/08/23 10:30:00 13.594 14215 21/08/23 11:00:00 13.618 14216 21/08/23 11:30:00 13.666 14217 21/08/23 12:00:00 13.666 14218 21/08/23 12:30:00 13.497 14219 21/08/23 13:00:00 13.377 14220 21/08/23 13:30:00 13.377 14221 21/08/23 14:00:00 13.401 14222 21/08/23 14:30:00 13.522 14223 21/08/23 15:00:00 13.834 14224 21/08/23 15:30:00 13.81 14225 21/08/23 16:00:00 13.762 14226 21/08/23 16:30:00 13.738 14227 21/08/23 17:00:00 13.594 14228 21/08/23 17:30:00 13.57 14229 21/08/23 18:00:00 13.449 14230 21/08/23 18:30:00 13.377 14231 21/08/23 19:00:00 13.353 14232 21/08/23 19:30:00 13.329 14233 21/08/23 20:00:00 13.329 14234 21/08/23 20:30:00 13.353 14235 21/08/23 21:00:00 13.353 14236 21/08/23 21:30:00 13.353 14237 21/08/23 22:00:00 13.497 14238 21/08/23 22:30:00 13.834 14239 21/08/23 23:00:00 14.433 14240 21/08/23 23:30:00 14.433 14241 21/08/24 00:00:00 14.601 14242 21/08/24 00:30:00 14.314 14243 21/08/24 01:00:00 14.218 14244 21/08/24 01:30:00 14.146 14245 21/08/24 02:00:00 14.098 14246 21/08/24 02:30:00 14.122 14247 21/08/24 03:00:00 14.146 14248 21/08/24 03:30:00 14.194 14249 21/08/24 04:00:00 14.122 14250 21/08/24 04:30:00 14.074 14251 21/08/24 05:00:00 14.05 14252 21/08/24 05:30:00 14.122 14253 21/08/24 06:00:00 14.218 14254 21/08/24 06:30:00 14.05 14255 21/08/24 07:00:00 13.93 14256 21/08/24 07:30:00 13.834 14257 21/08/24 08:00:00 13.618 14258 21/08/24 08:30:00 13.546 14259 21/08/24 09:00:00 13.353 14260 21/08/24 09:30:00 13.233 14261 21/08/24 10:00:00 13.137 14262 21/08/24 10:30:00 13.112 14263 21/08/24 11:00:00 13.161 14264 21/08/24 11:30:00 13.209 14265 21/08/24 12:00:00 13.185 14266 21/08/24 12:30:00 13.594 14267 21/08/24 13:00:00 13.978 14268 21/08/24 13:30:00 13.618 14269 21/08/24 14:00:00 13.425 14270 21/08/24 14:30:00 13.57 14271 21/08/24 15:00:00 13.906 14272 21/08/24 15:30:00 13.978 14273 21/08/24 16:00:00 14.098 14274 21/08/24 16:30:00 14.218 14275 21/08/24 17:00:00 14.242 14276 21/08/24 17:30:00 14.266 14277 21/08/24 18:00:00 14.29 14278 21/08/24 18:30:00 14.242 14279 21/08/24 19:00:00 14.218 14280 21/08/24 19:30:00 14.266 14281 21/08/24 20:00:00 14.242 14282 21/08/24 20:30:00 14.098 14283 21/08/24 21:00:00 14.002 14284 21/08/24 21:30:00 14.026 14285 21/08/24 22:00:00 13.906 14286 21/08/24 22:30:00 13.738 14287 21/08/24 23:00:00 13.882 14288 21/08/24 23:30:00 14.002 14289 21/08/25 00:00:00 14.05 14290 21/08/25 00:30:00 14.194 14291 21/08/25 01:00:00 14.29 14292 21/08/25 01:30:00 14.433 14293 21/08/25 02:00:00 14.385 14294 21/08/25 02:30:00 14.433 14295 21/08/25 03:00:00 14.385 14296 21/08/25 03:30:00 14.314 14297 21/08/25 04:00:00 14.266 14298 21/08/25 04:30:00 14.218 14299 21/08/25 05:00:00 14.098 14300 21/08/25 05:30:00 14.074 14301 21/08/25 06:00:00 14.098 14302 21/08/25 06:30:00 14.122 14303 21/08/25 07:00:00 14.146 14304 21/08/25 07:30:00 14.17 14305 21/08/25 08:00:00 14.146 14306 21/08/25 08:30:00 14.074 14307 21/08/25 09:00:00 14.098 14308 21/08/25 09:30:00 14.05 14309 21/08/25 10:00:00 13.93 14310 21/08/25 10:30:00 13.834 14311 21/08/25 11:00:00 13.786 14312 21/08/25 11:30:00 13.738 14313 21/08/25 12:00:00 13.714 14314 21/08/25 12:30:00 13.714 14315 21/08/25 13:00:00 13.714 14316 21/08/25 13:30:00 13.714 14317 21/08/25 14:00:00 13.738 14318 21/08/25 14:30:00 13.738 14319 21/08/25 15:00:00 13.738 14320 21/08/25 15:30:00 13.81 14321 21/08/25 16:00:00 13.81 14322 21/08/25 16:30:00 13.81 14323 21/08/25 17:00:00 13.81 14324 21/08/25 17:30:00 13.786 14325 21/08/25 18:00:00 13.834 14326 21/08/25 18:30:00 14.026 14327 21/08/25 19:00:00 14.314 14328 21/08/25 19:30:00 14.242 14329 21/08/25 20:00:00 14.218 14330 21/08/25 20:30:00 14.218 14331 21/08/25 21:00:00 14.17 14332 21/08/25 21:30:00 14.026 14333 21/08/25 22:00:00 13.93 14334 21/08/25 22:30:00 13.882 14335 21/08/25 23:00:00 13.714 14336 21/08/25 23:30:00 13.57 14337 21/08/26 00:00:00 13.449 14338 21/08/26 00:30:00 13.401 14339 21/08/26 01:00:00 13.377 14340 21/08/26 01:30:00 13.377 14341 21/08/26 02:00:00 13.401 14342 21/08/26 02:30:00 13.57 14343 21/08/26 03:00:00 13.69 14344 21/08/26 03:30:00 13.786 14345 21/08/26 04:00:00 13.81 14346 21/08/26 04:30:00 13.81 14347 21/08/26 05:00:00 13.882 14348 21/08/26 05:30:00 13.978 14349 21/08/26 06:00:00 13.954 14350 21/08/26 06:30:00 13.954 14351 21/08/26 07:00:00 13.978 14352 21/08/26 07:30:00 14.098 14353 21/08/26 08:00:00 14.122 14354 21/08/26 08:30:00 14.098 14355 21/08/26 09:00:00 14.074 14356 21/08/26 09:30:00 14.026 14357 21/08/26 10:00:00 13.834 14358 21/08/26 10:30:00 13.714 14359 21/08/26 11:00:00 13.69 14360 21/08/26 11:30:00 13.69 14361 21/08/26 12:00:00 13.762 14362 21/08/26 12:30:00 13.762 14363 21/08/26 13:00:00 13.714 14364 21/08/26 13:30:00 13.618 14365 21/08/26 14:00:00 13.497 14366 21/08/26 14:30:00 13.497 14367 21/08/26 15:00:00 13.522 14368 21/08/26 15:30:00 13.57 14369 21/08/26 16:00:00 13.714 14370 21/08/26 16:30:00 13.906 14371 21/08/26 17:00:00 14.002 14372 21/08/26 17:30:00 14.098 14373 21/08/26 18:00:00 14.146 14374 21/08/26 18:30:00 14.218 14375 21/08/26 19:00:00 14.146 14376 21/08/26 19:30:00 14.122 14377 21/08/26 20:00:00 14.146 14378 21/08/26 20:30:00 14.146 14379 21/08/26 21:00:00 14.146 14380 21/08/26 21:30:00 14.17 14381 21/08/26 22:00:00 14.146 14382 21/08/26 22:30:00 14.098 14383 21/08/26 23:00:00 14.05 14384 21/08/26 23:30:00 14.026 14385 21/08/27 00:00:00 13.858 14386 21/08/27 00:30:00 13.738 14387 21/08/27 01:00:00 13.642 14388 21/08/27 01:30:00 13.546 14389 21/08/27 02:00:00 13.497 14390 21/08/27 02:30:00 13.449 14391 21/08/27 03:00:00 13.425 14392 21/08/27 03:30:00 13.425 14393 21/08/27 04:00:00 13.401 14394 21/08/27 04:30:00 13.401 14395 21/08/27 05:00:00 13.594 14396 21/08/27 05:30:00 13.666 14397 21/08/27 06:00:00 13.762 14398 21/08/27 06:30:00 13.762 14399 21/08/27 07:00:00 13.858 14400 21/08/27 07:30:00 13.906 14401 21/08/27 08:00:00 13.93 14402 21/08/27 08:30:00 13.93 14403 21/08/27 09:00:00 13.834 14404 21/08/27 09:30:00 13.666 14405 21/08/27 10:00:00 13.57 14406 21/08/27 10:30:00 13.522 14407 21/08/27 11:00:00 13.473 14408 21/08/27 11:30:00 13.497 14409 21/08/27 12:00:00 13.57 14410 21/08/27 12:30:00 13.618 14411 21/08/27 13:00:00 13.546 14412 21/08/27 13:30:00 13.497 14413 21/08/27 14:00:00 13.546 14414 21/08/27 14:30:00 13.618 14415 21/08/27 15:00:00 13.714 14416 21/08/27 15:30:00 13.786 14417 21/08/27 16:00:00 13.762 14418 21/08/27 16:30:00 13.69 14419 21/08/27 17:00:00 13.642 14420 21/08/27 17:30:00 13.642 14421 21/08/27 18:00:00 13.642 14422 21/08/27 18:30:00 13.57 14423 21/08/27 19:00:00 13.497 14424 21/08/27 19:30:00 13.473 14425 21/08/27 20:00:00 13.473 14426 21/08/27 20:30:00 13.425 14427 21/08/27 21:00:00 13.401 14428 21/08/27 21:30:00 13.377 14429 21/08/27 22:00:00 13.329 14430 21/08/27 22:30:00 13.257 14431 21/08/27 23:00:00 13.233 14432 21/08/27 23:30:00 13.209 14433 21/08/28 00:00:00 13.209 14434 21/08/28 00:30:00 13.257 14435 21/08/28 01:00:00 13.401 14436 21/08/28 01:30:00 13.449 14437 21/08/28 02:00:00 13.449 14438 21/08/28 02:30:00 13.522 14439 21/08/28 03:00:00 13.57 14440 21/08/28 03:30:00 13.522 14441 21/08/28 04:00:00 13.425 14442 21/08/28 04:30:00 13.377 14443 21/08/28 05:00:00 13.377 14444 21/08/28 05:30:00 13.377 14445 21/08/28 06:00:00 13.353 14446 21/08/28 06:30:00 13.377 14447 21/08/28 07:00:00 13.401 14448 21/08/28 07:30:00 13.425 14449 21/08/28 08:00:00 13.69 14450 21/08/28 08:30:00 13.786 14451 21/08/28 09:00:00 13.666 14452 21/08/28 09:30:00 13.497 14453 21/08/28 10:00:00 13.497 14454 21/08/28 10:30:00 13.618 14455 21/08/28 11:00:00 13.546 14456 21/08/28 11:30:00 13.546 14457 21/08/28 12:00:00 13.522 14458 21/08/28 12:30:00 13.522 14459 21/08/28 13:00:00 13.473 14460 21/08/28 13:30:00 13.522 14461 21/08/28 14:00:00 13.522 14462 21/08/28 14:30:00 13.449 14463 21/08/28 15:00:00 13.497 14464 21/08/28 15:30:00 13.618 14465 21/08/28 16:00:00 13.738 14466 21/08/28 16:30:00 13.786 14467 21/08/28 17:00:00 13.786 14468 21/08/28 17:30:00 13.762 14469 21/08/28 18:00:00 13.738 14470 21/08/28 18:30:00 13.642 14471 21/08/28 19:00:00 13.546 14472 21/08/28 19:30:00 13.546 14473 21/08/28 20:00:00 13.642 14474 21/08/28 20:30:00 13.666 14475 21/08/28 21:00:00 13.57 14476 21/08/28 21:30:00 13.57 14477 21/08/28 22:00:00 13.57 14478 21/08/28 22:30:00 13.57 14479 21/08/28 23:00:00 13.57 14480 21/08/28 23:30:00 13.69 14481 21/08/29 00:00:00 13.69 14482 21/08/29 00:30:00 13.522 14483 21/08/29 01:00:00 13.425 14484 21/08/29 01:30:00 13.401 14485 21/08/29 02:00:00 13.449 14486 21/08/29 02:30:00 13.473 14487 21/08/29 03:00:00 13.546 14488 21/08/29 03:30:00 13.618 14489 21/08/29 04:00:00 13.594 14490 21/08/29 04:30:00 13.642 14491 21/08/29 05:00:00 13.642 14492 21/08/29 05:30:00 13.786 14493 21/08/29 06:00:00 13.738 14494 21/08/29 06:30:00 13.666 14495 21/08/29 07:00:00 13.642 14496 21/08/29 07:30:00 13.618 14497 21/08/29 08:00:00 13.618 14498 21/08/29 08:30:00 13.666 14499 21/08/29 09:00:00 13.714 14500 21/08/29 09:30:00 13.57 14501 21/08/29 10:00:00 13.497 14502 21/08/29 10:30:00 13.473 14503 21/08/29 11:00:00 13.449 14504 21/08/29 11:30:00 13.449 14505 21/08/29 12:00:00 13.473 14506 21/08/29 12:30:00 13.449 14507 21/08/29 13:00:00 13.401 14508 21/08/29 13:30:00 13.401 14509 21/08/29 14:00:00 13.425 14510 21/08/29 14:30:00 13.546 14511 21/08/29 15:00:00 13.642 14512 21/08/29 15:30:00 13.762 14513 21/08/29 16:00:00 13.81 14514 21/08/29 16:30:00 13.762 14515 21/08/29 17:00:00 13.762 14516 21/08/29 17:30:00 13.81 14517 21/08/29 18:00:00 13.858 14518 21/08/29 18:30:00 13.858 14519 21/08/29 19:00:00 13.882 14520 21/08/29 19:30:00 13.882 14521 21/08/29 20:00:00 13.81 14522 21/08/29 20:30:00 13.714 14523 21/08/29 21:00:00 13.666 14524 21/08/29 21:30:00 13.69 14525 21/08/29 22:00:00 13.714 14526 21/08/29 22:30:00 13.714 14527 21/08/29 23:00:00 13.714 14528 21/08/29 23:30:00 13.618 14529 21/08/30 00:00:00 13.57 14530 21/08/30 00:30:00 13.522 14531 21/08/30 01:00:00 13.522 14532 21/08/30 01:30:00 13.546 14533 21/08/30 02:00:00 13.546 14534 21/08/30 02:30:00 13.57 14535 21/08/30 03:00:00 13.594 14536 21/08/30 03:30:00 13.594 14537 21/08/30 04:00:00 13.594 14538 21/08/30 04:30:00 13.618 14539 21/08/30 05:00:00 13.642 14540 21/08/30 05:30:00 13.714 14541 21/08/30 06:00:00 13.69 14542 21/08/30 06:30:00 13.57 14543 21/08/30 07:00:00 13.522 14544 21/08/30 07:30:00 13.497 14545 21/08/30 08:00:00 13.546 14546 21/08/30 08:30:00 13.522 14547 21/08/30 09:00:00 13.522 14548 21/08/30 09:30:00 13.546 14549 21/08/30 10:00:00 13.57 14550 21/08/30 10:30:00 13.546 14551 21/08/30 11:00:00 13.522 14552 21/08/30 11:30:00 13.497 14553 21/08/30 12:00:00 13.522 14554 21/08/30 12:30:00 13.522 14555 21/08/30 13:00:00 13.546 14556 21/08/30 13:30:00 13.618 14557 21/08/30 14:00:00 13.762 14558 21/08/30 14:30:00 13.93 14559 21/08/30 15:00:00 14.05 14560 21/08/30 15:30:00 14.05 14561 21/08/30 16:00:00 13.906 14562 21/08/30 16:30:00 13.786 14563 21/08/30 17:00:00 13.906 14564 21/08/30 17:30:00 13.906 14565 21/08/30 18:00:00 13.81 14566 21/08/30 18:30:00 13.714 14567 21/08/30 19:00:00 13.738 14568 21/08/30 19:30:00 13.858 14569 21/08/30 20:00:00 13.93 14570 21/08/30 20:30:00 13.906 14571 21/08/30 21:00:00 13.906 14572 21/08/30 21:30:00 13.858 14573 21/08/30 22:00:00 13.81 14574 21/08/30 22:30:00 13.786 14575 21/08/30 23:00:00 13.738 14576 21/08/30 23:30:00 13.666 14577 21/08/31 00:00:00 13.618 14578 21/08/31 00:30:00 13.594 14579 21/08/31 01:00:00 13.618 14580 21/08/31 01:30:00 13.714 14581 21/08/31 02:00:00 13.786 14582 21/08/31 02:30:00 13.786 14583 21/08/31 03:00:00 13.786 14584 21/08/31 03:30:00 13.762 14585 21/08/31 04:00:00 13.81 14586 21/08/31 04:30:00 13.834 14587 21/08/31 05:00:00 13.93 14588 21/08/31 05:30:00 14.05 14589 21/08/31 06:00:00 14.146 14590 21/08/31 06:30:00 14.218 14591 21/08/31 07:00:00 14.29 14592 21/08/31 07:30:00 14.361 14593 21/08/31 08:00:00 14.098 14594 21/08/31 08:30:00 13.834 14595 21/08/31 09:00:00 13.69 14596 21/08/31 09:30:00 13.594 14597 21/08/31 10:00:00 13.57 14598 21/08/31 10:30:00 13.546 14599 21/08/31 11:00:00 13.546 14600 21/08/31 11:30:00 13.57 14601 21/08/31 12:00:00 13.618 14602 21/08/31 12:30:00 13.714 14603 21/08/31 13:00:00 13.786 14604 21/08/31 13:30:00 13.762 14605 21/08/31 14:00:00 13.738 14606 21/08/31 14:30:00 13.69 14607 21/08/31 15:00:00 13.69 14608 21/08/31 15:30:00 13.738 14609 21/08/31 16:00:00 13.786 14610 21/08/31 16:30:00 13.834 14611 21/08/31 17:00:00 13.882 14612 21/08/31 17:30:00 13.906 14613 21/08/31 18:00:00 13.906 14614 21/08/31 18:30:00 13.906 14615 21/08/31 19:00:00 13.93 14616 21/08/31 19:30:00 13.954 14617 21/08/31 20:00:00 13.978 14618 21/08/31 20:30:00 13.906 14619 21/08/31 21:00:00 13.786 14620 21/08/31 21:30:00 13.738 14621 21/08/31 22:00:00 13.714 14622 21/08/31 22:30:00 13.594 14623 21/08/31 23:00:00 13.522 14624 21/08/31 23:30:00 13.473 14625 21/09/01 00:00:00 13.449 14626 21/09/01 00:30:00 13.425 14627 21/09/01 01:00:00 13.425 14628 21/09/01 01:30:00 13.449 14629 21/09/01 02:00:00 13.473 14630 21/09/01 02:30:00 13.473 14631 21/09/01 03:00:00 13.522 14632 21/09/01 03:30:00 13.546 14633 21/09/01 04:00:00 13.69 14634 21/09/01 04:30:00 13.81 14635 21/09/01 05:00:00 13.81 14636 21/09/01 05:30:00 13.762 14637 21/09/01 06:00:00 13.714 14638 21/09/01 06:30:00 13.69 14639 21/09/01 07:00:00 13.666 14640 21/09/01 07:30:00 13.714 14641 21/09/01 08:00:00 13.762 14642 21/09/01 08:30:00 13.69 14643 21/09/01 09:00:00 13.69 14644 21/09/01 09:30:00 13.738 14645 21/09/01 10:00:00 13.738 14646 21/09/01 10:30:00 13.738 14647 21/09/01 11:00:00 13.714 14648 21/09/01 11:30:00 13.738 14649 21/09/01 12:00:00 13.762 14650 21/09/01 12:30:00 13.81 14651 21/09/01 13:00:00 13.834 14652 21/09/01 13:30:00 13.93 14653 21/09/01 14:00:00 13.858 14654 21/09/01 14:30:00 13.762 14655 21/09/01 15:00:00 13.714 14656 21/09/01 15:30:00 13.546 14657 21/09/01 16:00:00 13.353 14658 21/09/01 16:30:00 13.305 14659 21/09/01 17:00:00 13.377 14660 21/09/01 17:30:00 13.401 14661 21/09/01 18:00:00 13.425 14662 21/09/01 18:30:00 13.497 14663 21/09/01 19:00:00 13.546 14664 21/09/01 19:30:00 13.57 14665 21/09/01 20:00:00 13.473 14666 21/09/01 20:30:00 13.425 14667 21/09/01 21:00:00 13.425 14668 21/09/01 21:30:00 13.497 14669 21/09/01 22:00:00 13.522 14670 21/09/01 22:30:00 13.425 14671 21/09/01 23:00:00 13.329 14672 21/09/01 23:30:00 13.305 14673 21/09/02 00:00:00 13.257 14674 21/09/02 00:30:00 13.209 14675 21/09/02 01:00:00 13.233 14676 21/09/02 01:30:00 13.281 14677 21/09/02 02:00:00 13.353 14678 21/09/02 02:30:00 13.377 14679 21/09/02 03:00:00 13.281 14680 21/09/02 03:30:00 13.425 14681 21/09/02 04:00:00 13.522 14682 21/09/02 04:30:00 13.714 14683 21/09/02 05:00:00 13.882 14684 21/09/02 05:30:00 13.882 14685 21/09/02 06:00:00 13.81 14686 21/09/02 06:30:00 13.858 14687 21/09/02 07:00:00 13.906 14688 21/09/02 07:30:00 14.002 14689 21/09/02 08:00:00 14.074 14690 21/09/02 08:30:00 14.05 14691 21/09/02 09:00:00 13.906 14692 21/09/02 09:30:00 13.762 14693 21/09/02 10:00:00 13.642 14694 21/09/02 10:30:00 13.618 14695 21/09/02 11:00:00 13.666 14696 21/09/02 11:30:00 13.69 14697 21/09/02 12:00:00 13.714 14698 21/09/02 12:30:00 13.738 14699 21/09/02 13:00:00 13.738 14700 21/09/02 13:30:00 13.762 14701 21/09/02 14:00:00 13.714 14702 21/09/02 14:30:00 13.618 14703 21/09/02 15:00:00 13.57 14704 21/09/02 15:30:00 13.473 14705 21/09/02 16:00:00 13.546 14706 21/09/02 16:30:00 13.522 14707 21/09/02 17:00:00 13.57 14708 21/09/02 17:30:00 13.69 14709 21/09/02 18:00:00 13.81 14710 21/09/02 18:30:00 13.834 14711 21/09/02 19:00:00 13.882 14712 21/09/02 19:30:00 13.978 14713 21/09/02 20:00:00 14.05 14714 21/09/02 20:30:00 14.361 14715 21/09/02 21:00:00 14.553 14716 21/09/02 21:30:00 14.649 14717 21/09/02 22:00:00 14.529 14718 21/09/02 22:30:00 14.026 14719 21/09/02 23:00:00 13.738 14720 21/09/02 23:30:00 13.738 14721 21/09/03 00:00:00 13.594 14722 21/09/03 00:30:00 13.57 14723 21/09/03 01:00:00 13.497 14724 21/09/03 01:30:00 13.497 14725 21/09/03 02:00:00 13.546 14726 21/09/03 02:30:00 13.666 14727 21/09/03 03:00:00 13.57 14728 21/09/03 03:30:00 13.497 14729 21/09/03 04:00:00 13.546 14730 21/09/03 04:30:00 13.546 14731 21/09/03 05:00:00 13.546 14732 21/09/03 05:30:00 13.57 14733 21/09/03 06:00:00 13.281 14734 21/09/03 06:30:00 13.281 14735 21/09/03 07:00:00 13.353 14736 21/09/03 07:30:00 13.04 14737 21/09/03 08:00:00 13.281 14738 21/09/03 08:30:00 13.329 14739 21/09/03 09:00:00 13.425 14740 21/09/03 09:30:00 13.425 14741 21/09/03 10:00:00 13.377 14742 21/09/03 10:30:00 13.377 14743 21/09/03 11:00:00 13.377 14744 21/09/03 11:30:00 13.449 14745 21/09/03 12:00:00 13.497 14746 21/09/03 12:30:00 13.594 14747 21/09/03 13:00:00 13.642 14748 21/09/03 13:30:00 13.762 14749 21/09/03 14:00:00 13.762 14750 21/09/03 14:30:00 13.497 14751 21/09/03 15:00:00 13.233 14752 21/09/03 15:30:00 13.137 14753 21/09/03 16:00:00 13.088 14754 21/09/03 16:30:00 13.088 14755 21/09/03 17:00:00 13.137 14756 21/09/03 17:30:00 13.401 14757 21/09/03 18:00:00 13.594 14758 21/09/03 18:30:00 13.738 14759 21/09/03 19:00:00 13.858 14760 21/09/03 19:30:00 13.906 14761 21/09/03 20:00:00 14.098 14762 21/09/03 20:30:00 14.361 14763 21/09/03 21:00:00 14.481 14764 21/09/03 21:30:00 14.314 14765 21/09/03 22:00:00 14.098 14766 21/09/03 22:30:00 14.194 14767 21/09/03 23:00:00 14.242 14768 21/09/03 23:30:00 14.218 14769 21/09/04 00:00:00 14.026 14770 21/09/04 00:30:00 13.762 14771 21/09/04 01:00:00 13.57 14772 21/09/04 01:30:00 13.473 14773 21/09/04 02:00:00 13.449 14774 21/09/04 02:30:00 13.233 14775 21/09/04 03:00:00 13.185 14776 21/09/04 03:30:00 13.185 14777 21/09/04 04:00:00 13.209 14778 21/09/04 04:30:00 13.209 14779 21/09/04 05:00:00 13.233 14780 21/09/04 05:30:00 13.233 14781 21/09/04 06:00:00 13.257 14782 21/09/04 06:30:00 12.992 14783 21/09/04 07:00:00 12.871 14784 21/09/04 07:30:00 12.871 14785 21/09/04 08:00:00 12.992 14786 21/09/04 08:30:00 13.137 14787 21/09/04 09:00:00 13.185 14788 21/09/04 09:30:00 13.233 14789 21/09/04 10:00:00 13.257 14790 21/09/04 10:30:00 13.257 14791 21/09/04 11:00:00 13.305 14792 21/09/04 11:30:00 13.401 14793 21/09/04 12:00:00 13.473 14794 21/09/04 12:30:00 13.497 14795 21/09/04 13:00:00 13.546 14796 21/09/04 13:30:00 13.473 14797 21/09/04 14:00:00 13.425 14798 21/09/04 14:30:00 13.425 14799 21/09/04 15:00:00 13.233 14800 21/09/04 15:30:00 13.088 14801 21/09/04 16:00:00 13.016 14802 21/09/04 16:30:00 12.992 14803 21/09/04 17:00:00 12.944 14804 21/09/04 17:30:00 12.847 14805 21/09/04 18:00:00 12.751 14806 21/09/04 18:30:00 12.775 14807 21/09/04 19:00:00 12.823 14808 21/09/04 19:30:00 12.871 14809 21/09/04 20:00:00 12.871 14810 21/09/04 20:30:00 12.823 14811 21/09/04 21:00:00 12.871 14812 21/09/04 21:30:00 12.944 14813 21/09/04 22:00:00 12.968 14814 21/09/04 22:30:00 13.016 14815 21/09/04 23:00:00 13.04 14816 21/09/04 23:30:00 13.112 14817 21/09/05 00:00:00 13.233 14818 21/09/05 00:30:00 13.353 14819 21/09/05 01:00:00 13.425 14820 21/09/05 01:30:00 13.329 14821 21/09/05 02:00:00 13.353 14822 21/09/05 02:30:00 13.401 14823 21/09/05 03:00:00 13.137 14824 21/09/05 03:30:00 13.088 14825 21/09/05 04:00:00 13.04 14826 21/09/05 04:30:00 12.968 14827 21/09/05 05:00:00 12.847 14828 21/09/05 05:30:00 12.751 14829 21/09/05 06:00:00 12.847 14830 21/09/05 06:30:00 12.799 14831 21/09/05 07:00:00 12.558 14832 21/09/05 07:30:00 12.582 14833 21/09/05 08:00:00 12.606 14834 21/09/05 08:30:00 12.461 14835 21/09/05 09:00:00 12.461 14836 21/09/05 09:30:00 12.485 14837 21/09/05 10:00:00 12.509 14838 21/09/05 10:30:00 12.534 14839 21/09/05 11:00:00 12.582 14840 21/09/05 11:30:00 12.678 14841 21/09/05 12:00:00 12.799 14842 21/09/05 12:30:00 12.847 14843 21/09/05 13:00:00 12.871 14844 21/09/05 13:30:00 12.871 14845 21/09/05 14:00:00 12.871 14846 21/09/05 14:30:00 12.896 14847 21/09/05 15:00:00 12.944 14848 21/09/05 15:30:00 12.968 14849 21/09/05 16:00:00 13.016 14850 21/09/05 16:30:00 12.968 14851 21/09/05 17:00:00 12.968 14852 21/09/05 17:30:00 12.992 14853 21/09/05 18:00:00 12.968 14854 21/09/05 18:30:00 12.751 14855 21/09/05 19:00:00 12.654 14856 21/09/05 19:30:00 12.606 14857 21/09/05 20:00:00 12.437 14858 21/09/05 20:30:00 12.292 14859 21/09/05 21:00:00 12.243 14860 21/09/05 21:30:00 12.316 14861 21/09/05 22:00:00 12.413 14862 21/09/05 22:30:00 12.558 14863 21/09/05 23:00:00 12.799 14864 21/09/05 23:30:00 12.968 14865 21/09/06 00:00:00 13.016 14866 21/09/06 00:30:00 13.088 14867 21/09/06 01:00:00 12.944 14868 21/09/06 01:30:00 12.992 14869 21/09/06 02:00:00 13.088 14870 21/09/06 02:30:00 13.161 14871 21/09/06 03:00:00 13.233 14872 21/09/06 03:30:00 13.377 14873 21/09/06 04:00:00 13.57 14874 21/09/06 04:30:00 13.449 14875 21/09/06 05:00:00 13.425 14876 21/09/06 05:30:00 13.353 14877 21/09/06 06:00:00 13.329 14878 21/09/06 06:30:00 13.642 14879 21/09/06 07:00:00 13.642 14880 21/09/06 07:30:00 13.209 14881 21/09/06 08:00:00 13.088 14882 21/09/06 08:30:00 13.064 14883 21/09/06 09:00:00 13.329 14884 21/09/06 09:30:00 13.81 14885 21/09/06 10:00:00 13.546 14886 21/09/06 10:30:00 13.473 14887 21/09/06 11:00:00 13.401 14888 21/09/06 11:30:00 13.088 14889 21/09/06 12:00:00 12.92 14890 21/09/06 12:30:00 12.871 14891 21/09/06 13:00:00 13.016 14892 21/09/06 13:30:00 13.04 14893 21/09/06 14:00:00 13.04 14894 21/09/06 14:30:00 13.088 14895 21/09/06 15:00:00 13.329 14896 21/09/06 15:30:00 13.642 14897 21/09/06 16:00:00 13.714 14898 21/09/06 16:30:00 13.69 14899 21/09/06 17:00:00 13.618 14900 21/09/06 17:30:00 13.353 14901 21/09/06 18:00:00 13.233 14902 21/09/06 18:30:00 13.185 14903 21/09/06 19:00:00 13.233 14904 21/09/06 19:30:00 13.185 14905 21/09/06 20:00:00 13.209 14906 21/09/06 20:30:00 13.137 14907 21/09/06 21:00:00 13.161 14908 21/09/06 21:30:00 13.185 14909 21/09/06 22:00:00 13.281 14910 21/09/06 22:30:00 13.449 14911 21/09/06 23:00:00 13.57 14912 21/09/06 23:30:00 13.594 14913 21/09/07 00:00:00 13.522 14914 21/09/07 00:30:00 13.738 14915 21/09/07 01:00:00 14.409 14916 21/09/07 01:30:00 14.888 14917 21/09/07 02:00:00 14.721 14918 21/09/07 02:30:00 14.218 14919 21/09/07 03:00:00 13.618 14920 21/09/07 03:30:00 13.377 14921 21/09/07 04:00:00 13.281 14922 21/09/07 04:30:00 13.377 14923 21/09/07 05:00:00 13.185 14924 21/09/07 05:30:00 13.016 14925 21/09/07 06:00:00 12.92 14926 21/09/07 06:30:00 12.871 14927 21/09/07 07:00:00 12.847 14928 21/09/07 07:30:00 12.847 14929 21/09/07 08:00:00 12.847 14930 21/09/07 08:30:00 12.847 14931 21/09/07 09:00:00 12.896 14932 21/09/07 09:30:00 12.92 14933 21/09/07 10:00:00 12.968 14934 21/09/07 10:30:00 13.016 14935 21/09/07 11:00:00 13.04 14936 21/09/07 11:30:00 13.112 14937 21/09/07 12:00:00 13.281 14938 21/09/07 12:30:00 13.473 14939 21/09/07 13:00:00 13.858 14940 21/09/07 13:30:00 14.529 14941 21/09/07 14:00:00 14.314 14942 21/09/07 14:30:00 14.002 14943 21/09/07 15:00:00 13.858 14944 21/09/07 15:30:00 13.786 14945 21/09/07 16:00:00 13.714 14946 21/09/07 16:30:00 13.69 14947 21/09/07 17:00:00 13.714 14948 21/09/07 17:30:00 13.546 14949 21/09/07 18:00:00 13.473 14950 21/09/07 18:30:00 13.449 14951 21/09/07 19:00:00 13.305 14952 21/09/07 19:30:00 13.016 14953 21/09/07 20:00:00 13.016 14954 21/09/07 20:30:00 13.161 14955 21/09/07 21:00:00 13.257 14956 21/09/07 21:30:00 13.377 14957 21/09/07 22:00:00 13.522 14958 21/09/07 22:30:00 13.618 14959 21/09/07 23:00:00 13.738 14960 21/09/07 23:30:00 13.714 14961 21/09/08 00:00:00 13.786 14962 21/09/08 00:30:00 13.786 14963 21/09/08 01:00:00 13.858 14964 21/09/08 01:30:00 13.906 14965 21/09/08 02:00:00 13.954 14966 21/09/08 02:30:00 14.146 14967 21/09/08 03:00:00 14.29 14968 21/09/08 03:30:00 14.481 14969 21/09/08 04:00:00 13.738 14970 21/09/08 04:30:00 13.618 14971 21/09/08 05:00:00 13.642 14972 21/09/08 05:30:00 13.666 14973 21/09/08 06:00:00 13.69 14974 21/09/08 06:30:00 13.69 14975 21/09/08 07:00:00 13.69 14976 21/09/08 07:30:00 13.137 14977 21/09/08 08:00:00 13.016 14978 21/09/08 08:30:00 12.847 14979 21/09/08 09:00:00 12.799 14980 21/09/08 09:30:00 12.92 14981 21/09/08 10:00:00 13.449 14982 21/09/08 10:30:00 13.762 14983 21/09/08 11:00:00 13.978 14984 21/09/08 11:30:00 14.074 14985 21/09/08 12:00:00 14.146 14986 21/09/08 12:30:00 14.194 14987 21/09/08 13:00:00 14.194 14988 21/09/08 13:30:00 14.218 14989 21/09/08 14:00:00 14.026 14990 21/09/08 14:30:00 13.69 14991 21/09/08 15:00:00 13.594 14992 21/09/08 15:30:00 13.546 14993 21/09/08 16:00:00 13.473 14994 21/09/08 16:30:00 13.473 14995 21/09/08 17:00:00 13.449 14996 21/09/08 17:30:00 13.473 14997 21/09/08 18:00:00 13.57 14998 21/09/08 18:30:00 13.714 14999 21/09/08 19:00:00 13.522 15000 21/09/08 19:30:00 13.57 15001 21/09/08 20:00:00 13.305 15002 21/09/08 20:30:00 13.137 15003 21/09/08 21:00:00 13.257 15004 21/09/08 21:30:00 14.074 15005 21/09/08 22:00:00 14.385 15006 21/09/08 22:30:00 14.29 15007 21/09/08 23:00:00 14.314 15008 21/09/08 23:30:00 14.409 15009 21/09/09 00:00:00 14.553 15010 21/09/09 00:30:00 14.577 15011 21/09/09 01:00:00 14.673 15012 21/09/09 01:30:00 14.457 15013 21/09/09 02:00:00 14.194 15014 21/09/09 02:30:00 13.834 15015 21/09/09 03:00:00 13.666 15016 21/09/09 03:30:00 13.546 15017 21/09/09 04:00:00 13.449 15018 21/09/09 04:30:00 13.353 15019 21/09/09 05:00:00 13.305 15020 21/09/09 05:30:00 13.281 15021 21/09/09 06:00:00 13.257 15022 21/09/09 06:30:00 13.112 15023 21/09/09 07:00:00 13.112 15024 21/09/09 07:30:00 13.209 15025 21/09/09 08:00:00 13.546 15026 21/09/09 08:30:00 13.618 15027 21/09/09 09:00:00 13.738 15028 21/09/09 09:30:00 13.834 15029 21/09/09 10:00:00 13.906 15030 21/09/09 10:30:00 14.026 15031 21/09/09 11:00:00 14.481 15032 21/09/09 11:30:00 14.792 15033 21/09/09 12:00:00 14.505 15034 21/09/09 12:30:00 14.409 15035 21/09/09 13:00:00 14.242 15036 21/09/09 13:30:00 14.194 15037 21/09/09 14:00:00 13.834 15038 21/09/09 14:30:00 13.738 15039 21/09/09 15:00:00 13.69 15040 21/09/09 15:30:00 13.642 15041 21/09/09 16:00:00 13.642 15042 21/09/09 16:30:00 13.618 15043 21/09/09 17:00:00 13.618 15044 21/09/09 17:30:00 13.594 15045 21/09/09 18:00:00 13.594 15046 21/09/09 18:30:00 13.594 15047 21/09/09 19:00:00 13.618 15048 21/09/09 19:30:00 13.618 15049 21/09/09 20:00:00 13.642 15050 21/09/09 20:30:00 13.666 15051 21/09/09 21:00:00 14.002 15052 21/09/09 21:30:00 14.218 15053 21/09/09 22:00:00 14.337 15054 21/09/09 22:30:00 14.433 15055 21/09/09 23:00:00 14.649 15056 21/09/09 23:30:00 14.697 15057 21/09/10 00:00:00 14.96 15058 21/09/10 00:30:00 15.151 15059 21/09/10 01:00:00 15.294 15060 21/09/10 01:30:00 15.39 15061 21/09/10 02:00:00 14.816 15062 21/09/10 02:30:00 14.433 15063 21/09/10 03:00:00 13.81 15064 21/09/10 03:30:00 13.594 15065 21/09/10 04:00:00 13.618 15066 21/09/10 04:30:00 13.594 15067 21/09/10 05:00:00 13.57 15068 21/09/10 05:30:00 13.546 15069 21/09/10 06:00:00 13.353 15070 21/09/10 06:30:00 13.305 15071 21/09/10 07:00:00 13.377 15072 21/09/10 07:30:00 13.618 15073 21/09/10 08:00:00 13.81 15074 21/09/10 08:30:00 13.978 15075 21/09/10 09:00:00 14.146 15076 21/09/10 09:30:00 14.912 15077 21/09/10 10:00:00 15.127 15078 21/09/10 10:30:00 14.409 15079 21/09/10 11:00:00 14.457 15080 21/09/10 11:30:00 14.361 15081 21/09/10 12:00:00 14.146 15082 21/09/10 12:30:00 14.337 15083 21/09/10 13:00:00 14.481 15084 21/09/10 13:30:00 14.529 15085 21/09/10 14:00:00 14.577 15086 21/09/10 14:30:00 14.337 15087 21/09/10 15:00:00 14.098 15088 21/09/10 15:30:00 14.098 15089 21/09/10 16:00:00 13.858 15090 21/09/10 16:30:00 13.714 15091 21/09/10 17:00:00 13.473 15092 21/09/10 17:30:00 13.281 15093 21/09/10 18:00:00 13.161 15094 21/09/10 18:30:00 13.185 15095 21/09/10 19:00:00 13.425 15096 21/09/10 19:30:00 13.546 15097 21/09/10 20:00:00 13.642 15098 21/09/10 20:30:00 14.002 15099 21/09/10 21:00:00 14.673 15100 21/09/10 21:30:00 15.366 15101 21/09/10 22:00:00 15.485 15102 21/09/10 22:30:00 14.768 15103 21/09/10 23:00:00 14.721 15104 21/09/10 23:30:00 14.673 15105 21/09/11 00:00:00 14.601 15106 21/09/11 00:30:00 14.601 15107 21/09/11 01:00:00 14.673 15108 21/09/11 01:30:00 14.768 15109 21/09/11 02:00:00 14.457 15110 21/09/11 02:30:00 14.146 15111 21/09/11 03:00:00 13.81 15112 21/09/11 03:30:00 13.714 15113 21/09/11 04:00:00 13.906 15114 21/09/11 04:30:00 13.738 15115 21/09/11 05:00:00 13.93 15116 21/09/11 05:30:00 13.834 15117 21/09/11 06:00:00 13.714 15118 21/09/11 06:30:00 13.714 15119 21/09/11 07:00:00 13.858 15120 21/09/11 07:30:00 13.906 15121 21/09/11 08:00:00 13.858 15122 21/09/11 08:30:00 13.978 15123 21/09/11 09:00:00 14.002 15124 21/09/11 09:30:00 13.882 15125 21/09/11 10:00:00 13.834 15126 21/09/11 10:30:00 13.786 15127 21/09/11 11:00:00 13.762 15128 21/09/11 11:30:00 13.906 15129 21/09/11 12:00:00 14.481 15130 21/09/11 12:30:00 14.529 15131 21/09/11 13:00:00 14.218 15132 21/09/11 13:30:00 14.002 15133 21/09/11 14:00:00 13.786 15134 21/09/11 14:30:00 13.714 15135 21/09/11 15:00:00 13.666 15136 21/09/11 15:30:00 13.714 15137 21/09/11 16:00:00 13.834 15138 21/09/11 16:30:00 13.906 15139 21/09/11 17:00:00 13.906 15140 21/09/11 17:30:00 13.906 15141 21/09/11 18:00:00 13.858 15142 21/09/11 18:30:00 13.858 15143 21/09/11 19:00:00 13.906 15144 21/09/11 19:30:00 13.906 15145 21/09/11 20:00:00 13.93 15146 21/09/11 20:30:00 13.978 15147 21/09/11 21:00:00 14.074 15148 21/09/11 21:30:00 14.218 15149 21/09/11 22:00:00 14.242 15150 21/09/11 22:30:00 14.194 15151 21/09/11 23:00:00 14.146 15152 21/09/11 23:30:00 14.146 15153 21/09/12 00:00:00 14.098 15154 21/09/12 00:30:00 14.098 15155 21/09/12 01:00:00 14.194 15156 21/09/12 01:30:00 14.098 15157 21/09/12 02:00:00 14.026 15158 21/09/12 02:30:00 13.978 15159 21/09/12 03:00:00 13.906 15160 21/09/12 03:30:00 13.762 15161 21/09/12 04:00:00 13.666 15162 21/09/12 04:30:00 13.618 15163 21/09/12 05:00:00 13.522 15164 21/09/12 05:30:00 13.473 15165 21/09/12 06:00:00 13.522 15166 21/09/12 06:30:00 13.594 15167 21/09/12 07:00:00 13.858 15168 21/09/12 07:30:00 13.834 15169 21/09/12 08:00:00 13.81 15170 21/09/12 08:30:00 13.834 15171 21/09/12 09:00:00 13.978 15172 21/09/12 09:30:00 14.266 15173 21/09/12 10:00:00 14.433 15174 21/09/12 10:30:00 14.481 15175 21/09/12 11:00:00 14.385 15176 21/09/12 11:30:00 14.242 15177 21/09/12 12:00:00 13.978 15178 21/09/12 12:30:00 13.81 15179 21/09/12 13:00:00 13.954 15180 21/09/12 13:30:00 13.834 15181 21/09/12 14:00:00 13.69 15182 21/09/12 14:30:00 13.714 15183 21/09/12 15:00:00 14.002 15184 21/09/12 15:30:00 14.122 15185 21/09/12 16:00:00 14.122 15186 21/09/12 16:30:00 14.074 15187 21/09/12 17:00:00 13.834 15188 21/09/12 17:30:00 13.786 15189 21/09/12 18:00:00 13.762 15190 21/09/12 18:30:00 13.81 15191 21/09/12 19:00:00 13.858 15192 21/09/12 19:30:00 13.786 15193 21/09/12 20:00:00 13.81 15194 21/09/12 20:30:00 13.858 15195 21/09/12 21:00:00 13.786 15196 21/09/12 21:30:00 13.738 15197 21/09/12 22:00:00 13.834 15198 21/09/12 22:30:00 14.026 15199 21/09/12 23:00:00 14.266 15200 21/09/12 23:30:00 14.314 15201 21/09/13 00:00:00 14.194 15202 21/09/13 00:30:00 14.026 15203 21/09/13 01:00:00 13.81 15204 21/09/13 01:30:00 13.618 15205 21/09/13 02:00:00 13.906 15206 21/09/13 02:30:00 14.218 15207 21/09/13 03:00:00 14.433 15208 21/09/13 03:30:00 14.577 15209 21/09/13 04:00:00 14.481 15210 21/09/13 04:30:00 14.337 15211 21/09/13 05:00:00 13.93 15212 21/09/13 05:30:00 13.81 15213 21/09/13 06:00:00 13.786 15214 21/09/13 06:30:00 13.714 15215 21/09/13 07:00:00 13.353 15216 21/09/13 07:30:00 13.425 15217 21/09/13 08:00:00 13.618 15218 21/09/13 08:30:00 13.858 15219 21/09/13 09:00:00 14.122 15220 21/09/13 09:30:00 14.17 15221 21/09/13 10:00:00 14.098 15222 21/09/13 10:30:00 14.026 15223 21/09/13 11:00:00 14.337 15224 21/09/13 11:30:00 14.314 15225 21/09/13 12:00:00 14.409 15226 21/09/13 12:30:00 14.337 15227 21/09/13 13:00:00 14.29 15228 21/09/13 13:30:00 14.194 15229 21/09/13 14:00:00 14.002 15230 21/09/13 14:30:00 13.738 15231 21/09/13 15:00:00 13.954 15232 21/09/13 15:30:00 14.505 15233 21/09/13 16:00:00 15.151 15234 21/09/13 16:30:00 14.577 15235 21/09/13 17:00:00 14.05 15236 21/09/13 17:30:00 13.834 15237 21/09/13 18:00:00 13.69 15238 21/09/13 18:30:00 13.594 15239 21/09/13 19:00:00 13.57 15240 21/09/13 19:30:00 13.834 15241 21/09/13 20:00:00 13.954 15242 21/09/13 20:30:00 14.002 15243 21/09/13 21:00:00 14.194 15244 21/09/13 21:30:00 14.409 15245 21/09/13 22:00:00 14.673 15246 21/09/13 22:30:00 14.098 15247 21/09/13 23:00:00 13.81 15248 21/09/13 23:30:00 13.858 15249 21/09/14 00:00:00 13.762 15250 21/09/14 00:30:00 13.738 15251 21/09/14 01:00:00 13.81 15252 21/09/14 01:30:00 13.93 15253 21/09/14 02:00:00 14.457 15254 21/09/14 02:30:00 14.17 15255 21/09/14 03:00:00 13.882 15256 21/09/14 03:30:00 13.666 15257 21/09/14 04:00:00 13.642 15258 21/09/14 04:30:00 13.546 15259 21/09/14 05:00:00 13.57 15260 21/09/14 05:30:00 13.978 15261 21/09/14 06:00:00 14.29 15262 21/09/14 06:30:00 14.218 15263 21/09/14 07:00:00 14.314 15264 21/09/14 07:30:00 14.433 15265 21/09/14 08:00:00 14.481 15266 21/09/14 08:30:00 14.721 15267 21/09/14 09:00:00 14.505 15268 21/09/14 09:30:00 14.361 15269 21/09/14 10:00:00 14.361 15270 21/09/14 10:30:00 14.314 15271 21/09/14 11:00:00 14.337 15272 21/09/14 11:30:00 14.17 15273 21/09/14 12:00:00 14.361 15274 21/09/14 12:30:00 14.266 15275 21/09/14 13:00:00 14.29 15276 21/09/14 13:30:00 14.385 15277 21/09/14 14:00:00 14.96 15278 21/09/14 14:30:00 14.84 15279 21/09/14 15:00:00 14.768 15280 21/09/14 15:30:00 15.055 15281 21/09/14 16:00:00 15.103 15282 21/09/14 16:30:00 15.127 15283 21/09/14 17:00:00 14.816 15284 21/09/14 17:30:00 14.361 15285 21/09/14 18:00:00 14.098 15286 21/09/14 18:30:00 14.218 15287 21/09/14 19:00:00 14.577 15288 21/09/14 19:30:00 14.816 15289 21/09/14 20:00:00 14.768 15290 21/09/14 20:30:00 14.481 15291 21/09/14 21:00:00 14.361 15292 21/09/14 21:30:00 14.29 15293 21/09/14 22:00:00 14.194 15294 21/09/14 22:30:00 14.026 15295 21/09/14 23:00:00 14.05 15296 21/09/14 23:30:00 14.002 15297 21/09/15 00:00:00 13.858 15298 21/09/15 00:30:00 13.714 15299 21/09/15 01:00:00 14.098 15300 21/09/15 01:30:00 14.84 15301 21/09/15 02:00:00 15.318 15302 21/09/15 02:30:00 15.39 15303 21/09/15 03:00:00 15.27 15304 21/09/15 03:30:00 15.247 15305 21/09/15 04:00:00 15.342 15306 21/09/15 04:30:00 15.079 15307 21/09/15 05:00:00 15.27 15308 21/09/15 05:30:00 15.724 15309 21/09/15 06:00:00 15.27 15310 21/09/15 06:30:00 14.649 15311 21/09/15 07:00:00 14.314 15312 21/09/15 07:30:00 14.146 15313 21/09/15 08:00:00 14.05 15314 21/09/15 08:30:00 14.026 15315 21/09/15 09:00:00 14.409 15316 21/09/15 09:30:00 14.481 15317 21/09/15 10:00:00 14.433 15318 21/09/15 10:30:00 14.314 15319 21/09/15 11:00:00 14.218 15320 21/09/15 11:30:00 14.242 15321 21/09/15 12:00:00 14.433 15322 21/09/15 12:30:00 14.409 15323 21/09/15 13:00:00 14.194 15324 21/09/15 13:30:00 14.553 15325 21/09/15 14:00:00 14.649 15326 21/09/15 14:30:00 14.96 15327 21/09/15 15:00:00 14.936 15328 21/09/15 15:30:00 14.864 15329 21/09/15 16:00:00 14.768 15330 21/09/15 16:30:00 14.337 15331 21/09/15 17:00:00 14.433 15332 21/09/15 17:30:00 14.29 15333 21/09/15 18:00:00 14.026 15334 21/09/15 18:30:00 14.002 15335 21/09/15 19:00:00 14.194 15336 21/09/15 19:30:00 14.481 15337 21/09/15 20:00:00 14.17 15338 21/09/15 20:30:00 14.122 15339 21/09/15 21:00:00 14.146 15340 21/09/15 21:30:00 14.194 15341 21/09/15 22:00:00 14.122 15342 21/09/15 22:30:00 14.074 15343 21/09/15 23:00:00 14.05 15344 21/09/15 23:30:00 14.002 15345 21/09/16 00:00:00 13.978 15346 21/09/16 00:30:00 14.074 15347 21/09/16 01:00:00 14.098 15348 21/09/16 01:30:00 14.194 15349 21/09/16 02:00:00 14.337 15350 21/09/16 02:30:00 14.385 15351 21/09/16 03:00:00 14.29 15352 21/09/16 03:30:00 14.314 15353 21/09/16 04:00:00 15.031 15354 21/09/16 04:30:00 15.342 15355 21/09/16 05:00:00 14.888 15356 21/09/16 05:30:00 14.816 15357 21/09/16 06:00:00 14.768 15358 21/09/16 06:30:00 14.792 15359 21/09/16 07:00:00 14.768 15360 21/09/16 07:30:00 14.409 15361 21/09/16 08:00:00 14.266 15362 21/09/16 08:30:00 14.194 15363 21/09/16 09:00:00 14.122 15364 21/09/16 09:30:00 14.098 15365 21/09/16 10:00:00 14.122 15366 21/09/16 10:30:00 14.17 15367 21/09/16 11:00:00 14.242 15368 21/09/16 11:30:00 14.266 15369 21/09/16 12:00:00 14.29 15370 21/09/16 12:30:00 14.361 15371 21/09/16 13:00:00 14.457 15372 21/09/16 13:30:00 14.625 15373 21/09/16 14:00:00 14.697 15374 21/09/16 14:30:00 14.745 15375 21/09/16 15:00:00 14.984 15376 21/09/16 15:30:00 15.127 15377 21/09/16 16:00:00 15.151 15378 21/09/16 16:30:00 15.127 15379 21/09/16 17:00:00 15.008 15380 21/09/16 17:30:00 15.008 15381 21/09/16 18:00:00 15.055 15382 21/09/16 18:30:00 15.079 15383 21/09/16 19:00:00 15.055 15384 21/09/16 19:30:00 14.577 15385 21/09/16 20:00:00 14.385 15386 21/09/16 20:30:00 14.242 15387 21/09/16 21:00:00 14.266 15388 21/09/16 21:30:00 14.433 15389 21/09/16 22:00:00 14.385 15390 21/09/16 22:30:00 14.481 15391 21/09/16 23:00:00 14.505 15392 21/09/16 23:30:00 14.314 15393 21/09/17 00:00:00 14.122 15394 21/09/17 00:30:00 14.29 15395 21/09/17 01:00:00 14.242 15396 21/09/17 01:30:00 13.93 15397 21/09/17 02:00:00 14.146 15398 21/09/17 02:30:00 14.409 15399 21/09/17 03:00:00 14.601 15400 21/09/17 03:30:00 14.649 15401 21/09/17 04:00:00 14.649 15402 21/09/17 04:30:00 14.721 15403 21/09/17 05:00:00 14.697 15404 21/09/17 05:30:00 14.792 15405 21/09/17 06:00:00 14.625 15406 21/09/17 06:30:00 13.954 15407 21/09/17 07:00:00 13.834 15408 21/09/17 07:30:00 14.026 15409 21/09/17 08:00:00 13.834 15410 21/09/17 08:30:00 13.762 15411 21/09/17 09:00:00 13.738 15412 21/09/17 09:30:00 14.05 15413 21/09/17 10:00:00 14.314 15414 21/09/17 10:30:00 14.433 15415 21/09/17 11:00:00 14.505 15416 21/09/17 11:30:00 14.505 15417 21/09/17 12:00:00 14.505 15418 21/09/17 12:30:00 14.505 15419 21/09/17 13:00:00 14.481 15420 21/09/17 13:30:00 14.529 15421 21/09/17 14:00:00 14.481 15422 21/09/17 14:30:00 14.457 15423 21/09/17 15:00:00 14.553 15424 21/09/17 15:30:00 14.625 15425 21/09/17 16:00:00 14.792 15426 21/09/17 16:30:00 14.649 15427 21/09/17 17:00:00 14.625 15428 21/09/17 17:30:00 14.697 15429 21/09/17 18:00:00 14.721 15430 21/09/17 18:30:00 14.601 15431 21/09/17 19:00:00 14.553 15432 21/09/17 19:30:00 14.553 15433 21/09/17 20:00:00 14.577 15434 21/09/17 20:30:00 14.577 15435 21/09/17 21:00:00 14.577 15436 21/09/17 21:30:00 14.577 15437 21/09/17 22:00:00 14.577 15438 21/09/17 22:30:00 14.29 15439 21/09/17 23:00:00 14.194 15440 21/09/17 23:30:00 14.17 15441 21/09/18 00:00:00 14.098 15442 21/09/18 00:30:00 14.098 15443 21/09/18 01:00:00 14.218 15444 21/09/18 01:30:00 14.194 15445 21/09/18 02:00:00 14.122 15446 21/09/18 02:30:00 13.93 15447 21/09/18 03:00:00 13.906 15448 21/09/18 03:30:00 13.954 15449 21/09/18 04:00:00 14.098 15450 21/09/18 04:30:00 14.314 15451 21/09/18 05:00:00 14.768 15452 21/09/18 05:30:00 15.175 15453 21/09/18 06:00:00 14.816 15454 21/09/18 06:30:00 14.577 15455 21/09/18 07:00:00 14.409 15456 21/09/18 07:30:00 14.481 15457 21/09/18 08:00:00 14.697 15458 21/09/18 08:30:00 14.792 15459 21/09/18 09:00:00 14.697 15460 21/09/18 09:30:00 14.409 15461 21/09/18 10:00:00 14.242 15462 21/09/18 10:30:00 14.098 15463 21/09/18 11:00:00 13.906 15464 21/09/18 11:30:00 13.882 15465 21/09/18 12:00:00 13.882 15466 21/09/18 12:30:00 13.834 15467 21/09/18 13:00:00 13.81 15468 21/09/18 13:30:00 13.786 15469 21/09/18 14:00:00 13.786 15470 21/09/18 14:30:00 13.81 15471 21/09/18 15:00:00 13.786 15472 21/09/18 15:30:00 13.762 15473 21/09/18 16:00:00 13.81 15474 21/09/18 16:30:00 13.858 15475 21/09/18 17:00:00 13.906 15476 21/09/18 17:30:00 13.786 15477 21/09/18 18:00:00 13.81 15478 21/09/18 18:30:00 14.385 15479 21/09/18 19:00:00 14.864 15480 21/09/18 19:30:00 15.031 15481 21/09/18 20:00:00 14.96 15482 21/09/18 20:30:00 14.888 15483 21/09/18 21:00:00 14.768 15484 21/09/18 21:30:00 14.577 15485 21/09/18 22:00:00 14.505 15486 21/09/18 22:30:00 14.457 15487 21/09/18 23:00:00 14.337 15488 21/09/18 23:30:00 14.266 15489 21/09/19 00:00:00 14.242 15490 21/09/19 00:30:00 14.242 15491 21/09/19 01:00:00 14.146 15492 21/09/19 01:30:00 13.978 15493 21/09/19 02:00:00 14.17 15494 21/09/19 02:30:00 14.146 15495 21/09/19 03:00:00 14.098 15496 21/09/19 03:30:00 14.074 15497 21/09/19 04:00:00 13.954 15498 21/09/19 04:30:00 14.074 15499 21/09/19 05:00:00 14.098 15500 21/09/19 05:30:00 14.17 15501 21/09/19 06:00:00 13.954 15502 21/09/19 06:30:00 13.81 15503 21/09/19 07:00:00 13.882 15504 21/09/19 07:30:00 13.93 15505 21/09/19 08:00:00 13.954 15506 21/09/19 08:30:00 13.714 15507 21/09/19 09:00:00 13.786 15508 21/09/19 09:30:00 13.618 15509 21/09/19 10:00:00 14.05 15510 21/09/19 10:30:00 14.218 15511 21/09/19 11:00:00 13.906 15512 21/09/19 11:30:00 13.906 15513 21/09/19 12:00:00 13.834 15514 21/09/19 12:30:00 13.762 15515 21/09/19 13:00:00 13.738 15516 21/09/19 13:30:00 13.714 15517 21/09/19 14:00:00 13.666 15518 21/09/19 14:30:00 13.666 15519 21/09/19 15:00:00 14.146 15520 21/09/19 15:30:00 14.505 15521 21/09/19 16:00:00 14.673 15522 21/09/19 16:30:00 14.768 15523 21/09/19 17:00:00 14.768 15524 21/09/19 17:30:00 14.625 15525 21/09/19 18:00:00 14.385 15526 21/09/19 18:30:00 14.481 15527 21/09/19 19:00:00 14.433 15528 21/09/19 19:30:00 14.601 15529 21/09/19 20:00:00 14.816 15530 21/09/19 20:30:00 14.864 15531 21/09/19 21:00:00 14.553 15532 21/09/19 21:30:00 14.625 15533 21/09/19 22:00:00 14.481 15534 21/09/19 22:30:00 14.457 15535 21/09/19 23:00:00 14.601 15536 21/09/19 23:30:00 14.457 15537 21/09/20 00:00:00 14.433 15538 21/09/20 00:30:00 14.505 15539 21/09/20 01:00:00 14.481 15540 21/09/20 01:30:00 14.481 15541 21/09/20 02:00:00 14.457 15542 21/09/20 02:30:00 14.505 15543 21/09/20 03:00:00 14.673 15544 21/09/20 03:30:00 14.673 15545 21/09/20 04:00:00 14.673 15546 21/09/20 04:30:00 14.721 15547 21/09/20 05:00:00 14.768 15548 21/09/20 05:30:00 14.792 15549 21/09/20 06:00:00 14.912 15550 21/09/20 06:30:00 15.031 15551 21/09/20 07:00:00 15.151 15552 21/09/20 07:30:00 15.151 15553 21/09/20 08:00:00 15.199 15554 21/09/20 08:30:00 15.27 15555 21/09/20 09:00:00 15.438 15556 21/09/20 09:30:00 15.724 15557 21/09/20 10:00:00 15.843 15558 21/09/20 10:30:00 15.438 15559 21/09/20 11:00:00 15.008 15560 21/09/20 11:30:00 14.864 15561 21/09/20 12:00:00 14.84 15562 21/09/20 12:30:00 14.84 15563 21/09/20 13:00:00 14.888 15564 21/09/20 13:30:00 14.888 15565 21/09/20 14:00:00 14.888 15566 21/09/20 14:30:00 14.888 15567 21/09/20 15:00:00 14.888 15568 21/09/20 15:30:00 14.888 15569 21/09/20 16:00:00 14.864 15570 21/09/20 16:30:00 14.792 15571 21/09/20 17:00:00 14.816 15572 21/09/20 17:30:00 15.008 15573 21/09/20 18:00:00 15.199 15574 21/09/20 18:30:00 15.366 15575 21/09/20 19:00:00 15.438 15576 21/09/20 19:30:00 15.485 15577 21/09/20 20:00:00 15.461 15578 21/09/20 20:30:00 15.414 15579 21/09/20 21:00:00 15.39 15580 21/09/20 21:30:00 15.581 15581 21/09/20 22:00:00 15.366 15582 21/09/20 22:30:00 15.724 15583 21/09/20 23:00:00 15.963 15584 21/09/20 23:30:00 15.939 15585 21/09/21 00:00:00 15.939 15586 21/09/21 00:30:00 15.915 15587 21/09/21 01:00:00 15.891 15588 21/09/21 01:30:00 15.867 15589 21/09/21 02:00:00 15.748 15590 21/09/21 02:30:00 15.676 15591 21/09/21 03:00:00 15.629 15592 21/09/21 03:30:00 15.676 15593 21/09/21 04:00:00 15.772 15594 21/09/21 04:30:00 15.7 15595 21/09/21 05:00:00 15.891 15596 21/09/21 05:30:00 15.867 15597 21/09/21 06:00:00 15.843 15598 21/09/21 06:30:00 15.915 15599 21/09/21 07:00:00 15.867 15600 21/09/21 07:30:00 15.819 15601 21/09/21 08:00:00 15.7 15602 21/09/21 08:30:00 15.796 15603 21/09/21 09:00:00 16.034 15604 21/09/21 09:30:00 16.034 15605 21/09/21 10:00:00 16.344 15606 21/09/21 10:30:00 16.796 15607 21/09/21 11:00:00 17.034 15608 21/09/21 11:30:00 16.749 15609 21/09/21 12:00:00 16.439 15610 21/09/21 12:30:00 16.106 15611 21/09/21 13:00:00 15.772 15612 21/09/21 13:30:00 15.533 15613 21/09/21 14:00:00 15.438 15614 21/09/21 14:30:00 15.461 15615 21/09/21 15:00:00 15.342 15616 21/09/21 15:30:00 15.008 15617 21/09/21 16:00:00 14.792 15618 21/09/21 16:30:00 14.577 15619 21/09/21 17:00:00 14.529 15620 21/09/21 17:30:00 14.601 15621 21/09/21 18:00:00 14.577 15622 21/09/21 18:30:00 14.625 15623 21/09/21 19:00:00 14.792 15624 21/09/21 19:30:00 15.247 15625 21/09/21 20:00:00 15.485 15626 21/09/21 20:30:00 15.772 15627 21/09/21 21:00:00 15.986 15628 21/09/21 21:30:00 16.368 15629 21/09/21 22:00:00 16.701 15630 21/09/21 22:30:00 16.63 15631 21/09/21 23:00:00 15.963 15632 21/09/21 23:30:00 15.652 15633 21/09/22 00:00:00 15.652 15634 21/09/22 00:30:00 15.39 15635 21/09/22 01:00:00 15.008 15636 21/09/22 01:30:00 15.031 15637 21/09/22 02:00:00 14.601 15638 21/09/22 02:30:00 14.242 15639 21/09/22 03:00:00 14.098 15640 21/09/22 03:30:00 13.978 15641 21/09/22 04:00:00 13.858 15642 21/09/22 04:30:00 13.738 15643 21/09/22 05:00:00 13.69 15644 21/09/22 05:30:00 13.666 15645 21/09/22 06:00:00 13.666 15646 21/09/22 06:30:00 13.882 15647 21/09/22 07:00:00 13.906 15648 21/09/22 07:30:00 14.266 15649 21/09/22 08:00:00 14.433 15650 21/09/22 08:30:00 14.625 15651 21/09/22 09:00:00 14.768 15652 21/09/22 09:30:00 14.888 15653 21/09/22 10:00:00 14.721 15654 21/09/22 10:30:00 14.529 15655 21/09/22 11:00:00 14.673 15656 21/09/22 11:30:00 15.008 15657 21/09/22 12:00:00 14.912 15658 21/09/22 12:30:00 14.673 15659 21/09/22 13:00:00 14.577 15660 21/09/22 13:30:00 14.673 15661 21/09/22 14:00:00 14.768 15662 21/09/22 14:30:00 14.864 15663 21/09/22 15:00:00 14.96 15664 21/09/22 15:30:00 15.008 15665 21/09/22 16:00:00 14.912 15666 21/09/22 16:30:00 14.816 15667 21/09/22 17:00:00 14.721 15668 21/09/22 17:30:00 14.505 15669 21/09/22 18:00:00 14.314 15670 21/09/22 18:30:00 14.122 15671 21/09/22 19:00:00 14.074 15672 21/09/22 19:30:00 14.098 15673 21/09/22 20:00:00 14.218 15674 21/09/22 20:30:00 14.385 15675 21/09/22 21:00:00 14.601 15676 21/09/22 21:30:00 14.697 15677 21/09/22 22:00:00 14.649 15678 21/09/22 22:30:00 14.601 15679 21/09/22 23:00:00 14.529 15680 21/09/22 23:30:00 14.385 15681 21/09/23 00:00:00 14.242 15682 21/09/23 00:30:00 14.29 15683 21/09/23 01:00:00 14.194 15684 21/09/23 01:30:00 14.074 15685 21/09/23 02:00:00 14.026 15686 21/09/23 02:30:00 14.026 15687 21/09/23 03:00:00 14.002 15688 21/09/23 03:30:00 14.002 15689 21/09/23 04:00:00 14.002 15690 21/09/23 04:30:00 14.002 15691 21/09/23 05:00:00 14.002 15692 21/09/23 05:30:00 14.002 15693 21/09/23 06:00:00 14.026 15694 21/09/23 06:30:00 14.05 15695 21/09/23 07:00:00 14.05 15696 21/09/23 07:30:00 14.098 15697 21/09/23 08:00:00 14.074 15698 21/09/23 08:30:00 14.098 15699 21/09/23 09:00:00 14.17 15700 21/09/23 09:30:00 14.194 15701 21/09/23 10:00:00 14.17 15702 21/09/23 10:30:00 14.146 15703 21/09/23 11:00:00 13.978 15704 21/09/23 11:30:00 14.098 15705 21/09/23 12:00:00 14.457 15706 21/09/23 12:30:00 15.055 15707 21/09/23 13:00:00 15.247 15708 21/09/23 13:30:00 14.936 15709 21/09/23 14:00:00 14.888 15710 21/09/23 14:30:00 14.912 15711 21/09/23 15:00:00 14.888 15712 21/09/23 15:30:00 14.888 15713 21/09/23 16:00:00 14.673 15714 21/09/23 16:30:00 14.481 15715 21/09/23 17:00:00 14.385 15716 21/09/23 17:30:00 14.29 15717 21/09/23 18:00:00 14.17 15718 21/09/23 18:30:00 14.074 15719 21/09/23 19:00:00 14.002 15720 21/09/23 19:30:00 13.954 15721 21/09/23 20:00:00 13.954 15722 21/09/23 20:30:00 14.002 15723 21/09/23 21:00:00 14.146 15724 21/09/23 21:30:00 14.266 15725 21/09/23 22:00:00 14.409 15726 21/09/23 22:30:00 14.433 15727 21/09/23 23:00:00 14.433 15728 21/09/23 23:30:00 14.481 15729 21/09/24 00:00:00 14.481 15730 21/09/24 00:30:00 14.481 15731 21/09/24 01:00:00 14.505 15732 21/09/24 01:30:00 14.577 15733 21/09/24 02:00:00 14.673 15734 21/09/24 02:30:00 14.745 15735 21/09/24 03:00:00 14.888 15736 21/09/24 03:30:00 14.888 15737 21/09/24 04:00:00 14.888 15738 21/09/24 04:30:00 14.768 15739 21/09/24 05:00:00 14.649 15740 21/09/24 05:30:00 14.625 15741 21/09/24 06:00:00 14.481 15742 21/09/24 06:30:00 14.337 15743 21/09/24 07:00:00 14.098 15744 21/09/24 07:30:00 14.074 15745 21/09/24 08:00:00 14.242 15746 21/09/24 08:30:00 14.433 15747 21/09/24 09:00:00 14.385 15748 21/09/24 09:30:00 14.481 15749 21/09/24 10:00:00 14.745 15750 21/09/24 10:30:00 14.601 15751 21/09/24 11:00:00 14.433 15752 21/09/24 11:30:00 14.984 15753 21/09/24 12:00:00 15.318 15754 21/09/24 12:30:00 15.438 15755 21/09/24 13:00:00 15.294 15756 21/09/24 13:30:00 15.342 15757 21/09/24 14:00:00 15.031 15758 21/09/24 14:30:00 14.697 15759 21/09/24 15:00:00 14.505 15760 21/09/24 15:30:00 14.457 15761 21/09/24 16:00:00 14.625 15762 21/09/24 16:30:00 14.768 15763 21/09/24 17:00:00 14.816 15764 21/09/24 17:30:00 14.768 15765 21/09/24 18:00:00 14.721 15766 21/09/24 18:30:00 14.601 15767 21/09/24 19:00:00 14.601 15768 21/09/24 19:30:00 14.649 15769 21/09/24 20:00:00 14.745 15770 21/09/24 20:30:00 14.577 15771 21/09/24 21:00:00 14.433 15772 21/09/24 21:30:00 14.601 15773 21/09/24 22:00:00 14.745 15774 21/09/24 22:30:00 14.792 15775 21/09/24 23:00:00 14.84 15776 21/09/24 23:30:00 14.888 15777 21/09/25 00:00:00 14.936 15778 21/09/25 00:30:00 15.247 15779 21/09/25 01:00:00 15.27 15780 21/09/25 01:30:00 14.912 15781 21/09/25 02:00:00 14.864 15782 21/09/25 02:30:00 14.864 15783 21/09/25 03:00:00 14.553 15784 21/09/25 03:30:00 14.194 15785 21/09/25 04:00:00 14.194 15786 21/09/25 04:30:00 14.266 15787 21/09/25 05:00:00 14.242 15788 21/09/25 05:30:00 14.05 15789 21/09/25 06:00:00 14.002 15790 21/09/25 06:30:00 13.954 15791 21/09/25 07:00:00 13.954 15792 21/09/25 07:30:00 13.93 15793 21/09/25 08:00:00 13.954 15794 21/09/25 08:30:00 13.978 15795 21/09/25 09:00:00 13.978 15796 21/09/25 09:30:00 14.122 15797 21/09/25 10:00:00 14.385 15798 21/09/25 10:30:00 14.697 15799 21/09/25 11:00:00 14.673 15800 21/09/25 11:30:00 14.673 15801 21/09/25 12:00:00 14.96 15802 21/09/25 12:30:00 15.008 15803 21/09/25 13:00:00 15.031 15804 21/09/25 13:30:00 15.103 15805 21/09/25 14:00:00 14.697 15806 21/09/25 14:30:00 14.697 15807 21/09/25 15:00:00 14.433 15808 21/09/25 15:30:00 14.409 15809 21/09/25 16:00:00 14.409 15810 21/09/25 16:30:00 14.409 15811 21/09/25 17:00:00 14.481 15812 21/09/25 17:30:00 14.768 15813 21/09/25 18:00:00 14.816 15814 21/09/25 18:30:00 14.984 15815 21/09/25 19:00:00 15.151 15816 21/09/25 19:30:00 15.247 15817 21/09/25 20:00:00 15.342 15818 21/09/25 20:30:00 15.39 15819 21/09/25 21:00:00 15.414 15820 21/09/25 21:30:00 15.175 15821 21/09/25 22:00:00 14.625 15822 21/09/25 22:30:00 14.649 15823 21/09/25 23:00:00 14.84 15824 21/09/25 23:30:00 14.888 15825 21/09/26 00:00:00 14.936 15826 21/09/26 00:30:00 15.055 15827 21/09/26 01:00:00 15.438 15828 21/09/26 01:30:00 15.915 15829 21/09/26 02:00:00 15.796 15830 21/09/26 02:30:00 15.629 15831 21/09/26 03:00:00 15.127 15832 21/09/26 03:30:00 14.84 15833 21/09/26 04:00:00 14.745 15834 21/09/26 04:30:00 14.601 15835 21/09/26 05:00:00 14.314 15836 21/09/26 05:30:00 14.218 15837 21/09/26 06:00:00 14.242 15838 21/09/26 06:30:00 14.721 15839 21/09/26 07:00:00 14.649 15840 21/09/26 07:30:00 14.697 15841 21/09/26 08:00:00 15.103 15842 21/09/26 08:30:00 15.199 15843 21/09/26 09:00:00 15.294 15844 21/09/26 09:30:00 15.342 15845 21/09/26 10:00:00 15.247 15846 21/09/26 10:30:00 15.199 15847 21/09/26 11:00:00 15.223 15848 21/09/26 11:30:00 15.223 15849 21/09/26 12:00:00 16.106 15850 21/09/26 12:30:00 15.605 15851 21/09/26 13:00:00 15.533 15852 21/09/26 13:30:00 15.986 15853 21/09/26 14:00:00 16.106 15854 21/09/26 14:30:00 16.368 15855 21/09/26 15:00:00 15.819 15856 21/09/26 15:30:00 14.984 15857 21/09/26 16:00:00 14.649 15858 21/09/26 16:30:00 14.481 15859 21/09/26 17:00:00 14.385 15860 21/09/26 17:30:00 14.314 15861 21/09/26 18:00:00 14.242 15862 21/09/26 18:30:00 14.218 15863 21/09/26 19:00:00 14.433 15864 21/09/26 19:30:00 14.29 15865 21/09/26 20:00:00 14.457 15866 21/09/26 20:30:00 15.247 15867 21/09/26 21:00:00 15.652 15868 21/09/26 21:30:00 15.605 15869 21/09/26 22:00:00 15.7 15870 21/09/26 22:30:00 15.724 15871 21/09/26 23:00:00 15.796 15872 21/09/26 23:30:00 15.867 15873 21/09/27 00:00:00 15.986 15874 21/09/27 00:30:00 15.796 15875 21/09/27 01:00:00 15.939 15876 21/09/27 01:30:00 15.724 15877 21/09/27 02:00:00 15.557 15878 21/09/27 02:30:00 15.557 15879 21/09/27 03:00:00 15.605 15880 21/09/27 03:30:00 15.581 15881 21/09/27 04:00:00 15.342 15882 21/09/27 04:30:00 15.247 15883 21/09/27 05:00:00 15.223 15884 21/09/27 05:30:00 15.055 15885 21/09/27 06:00:00 14.864 15886 21/09/27 06:30:00 14.721 15887 21/09/27 07:00:00 14.816 15888 21/09/27 07:30:00 14.888 15889 21/09/27 08:00:00 14.912 15890 21/09/27 08:30:00 14.96 15891 21/09/27 09:00:00 14.936 15892 21/09/27 09:30:00 14.912 15893 21/09/27 10:00:00 14.912 15894 21/09/27 10:30:00 15.079 15895 21/09/27 11:00:00 15.485 15896 21/09/27 11:30:00 15.724 15897 21/09/27 12:00:00 15.867 15898 21/09/27 12:30:00 15.485 15899 21/09/27 13:00:00 15.342 15900 21/09/27 13:30:00 15.294 15901 21/09/27 14:00:00 15.175 15902 21/09/27 14:30:00 15.055 15903 21/09/27 15:00:00 14.984 15904 21/09/27 15:30:00 14.936 15905 21/09/27 16:00:00 14.888 15906 21/09/27 16:30:00 14.792 15907 21/09/27 17:00:00 14.745 15908 21/09/27 17:30:00 14.17 15909 21/09/27 18:00:00 13.93 15910 21/09/27 18:30:00 13.858 15911 21/09/27 19:00:00 13.834 15912 21/09/27 19:30:00 14.098 15913 21/09/27 20:00:00 14.385 15914 21/09/27 20:30:00 14.457 15915 21/09/27 21:00:00 14.768 15916 21/09/27 21:30:00 15.151 15917 21/09/27 22:00:00 15.294 15918 21/09/27 22:30:00 15.151 15919 21/09/27 23:00:00 15.175 15920 21/09/27 23:30:00 15.342 15921 21/09/28 00:00:00 15.557 15922 21/09/28 00:30:00 15.342 15923 21/09/28 01:00:00 15.223 15924 21/09/28 01:30:00 15.39 15925 21/09/28 02:00:00 15.509 15926 21/09/28 02:30:00 15.581 15927 21/09/28 03:00:00 15.7 15928 21/09/28 03:30:00 15.796 15929 21/09/28 04:00:00 15.772 15930 21/09/28 04:30:00 15.605 15931 21/09/28 05:00:00 15.676 15932 21/09/28 05:30:00 15.533 15933 21/09/28 06:00:00 15.27 15934 21/09/28 06:30:00 15.103 15935 21/09/28 07:00:00 15.008 15936 21/09/28 07:30:00 15.008 15937 21/09/28 08:00:00 14.936 15938 21/09/28 08:30:00 14.888 15939 21/09/28 09:00:00 14.912 15940 21/09/28 09:30:00 15.031 15941 21/09/28 10:00:00 15.223 15942 21/09/28 10:30:00 15.485 15943 21/09/28 11:00:00 15.342 15944 21/09/28 11:30:00 15.366 15945 21/09/28 12:00:00 15.079 15946 21/09/28 12:30:00 14.84 15947 21/09/28 13:00:00 14.721 15948 21/09/28 13:30:00 14.649 15949 21/09/28 14:00:00 14.457 15950 21/09/28 14:30:00 14.218 15951 21/09/28 15:00:00 14.098 15952 21/09/28 15:30:00 14.074 15953 21/09/28 16:00:00 14.074 15954 21/09/28 16:30:00 14.098 15955 21/09/28 17:00:00 14.457 15956 21/09/28 17:30:00 14.337 15957 21/09/28 18:00:00 14.194 15958 21/09/28 18:30:00 14.05 15959 21/09/28 19:00:00 14.098 15960 21/09/28 19:30:00 14.242 15961 21/09/28 20:00:00 14.505 15962 21/09/28 20:30:00 14.577 15963 21/09/28 21:00:00 14.529 15964 21/09/28 21:30:00 14.505 15965 21/09/28 22:00:00 14.433 15966 21/09/28 22:30:00 14.385 15967 21/09/28 23:00:00 14.385 15968 21/09/28 23:30:00 14.433 15969 21/09/29 00:00:00 14.481 15970 21/09/29 00:30:00 14.529 15971 21/09/29 01:00:00 14.553 15972 21/09/29 01:30:00 14.553 15973 21/09/29 02:00:00 14.529 15974 21/09/29 02:30:00 14.481 15975 21/09/29 03:00:00 14.409 15976 21/09/29 03:30:00 14.385 15977 21/09/29 04:00:00 14.409 15978 21/09/29 04:30:00 14.457 15979 21/09/29 05:00:00 14.529 15980 21/09/29 05:30:00 14.529 15981 21/09/29 06:00:00 14.505 15982 21/09/29 06:30:00 14.457 15983 21/09/29 07:00:00 14.409 15984 21/09/29 07:30:00 14.385 15985 21/09/29 08:00:00 14.337 15986 21/09/29 08:30:00 14.314 15987 21/09/29 09:00:00 14.218 15988 21/09/29 09:30:00 14.146 15989 21/09/29 10:00:00 14.17 15990 21/09/29 10:30:00 14.146 15991 21/09/29 11:00:00 14.337 15992 21/09/29 11:30:00 14.529 15993 21/09/29 12:00:00 14.433 15994 21/09/29 12:30:00 14.433 15995 21/09/29 13:00:00 14.505 15996 21/09/29 13:30:00 14.577 15997 21/09/29 14:00:00 14.649 15998 21/09/29 14:30:00 14.553 15999 21/09/29 15:00:00 14.433 16000 21/09/29 15:30:00 14.361 16001 21/09/29 16:00:00 14.337 16002 21/09/29 16:30:00 14.337 16003 21/09/29 17:00:00 14.29 16004 21/09/29 17:30:00 14.266 16005 21/09/29 18:00:00 14.242 16006 21/09/29 18:30:00 14.266 16007 21/09/29 19:00:00 14.266 16008 21/09/29 19:30:00 14.266 16009 21/09/29 20:00:00 14.29 16010 21/09/29 20:30:00 14.29 16011 21/09/29 21:00:00 14.29 16012 21/09/29 21:30:00 14.218 16013 21/09/29 22:00:00 14.194 16014 21/09/29 22:30:00 14.17 16015 21/09/29 23:00:00 14.194 16016 21/09/29 23:30:00 14.17 16017 21/09/30 00:00:00 14.17 16018 21/09/30 00:30:00 14.098 16019 21/09/30 01:00:00 14.026 16020 21/09/30 01:30:00 14.002 16021 21/09/30 02:00:00 14.026 16022 21/09/30 02:30:00 14.074 16023 21/09/30 03:00:00 14.098 16024 21/09/30 03:30:00 14.122 16025 21/09/30 04:00:00 14.17 16026 21/09/30 04:30:00 14.218 16027 21/09/30 05:00:00 14.266 16028 21/09/30 05:30:00 14.337 16029 21/09/30 06:00:00 14.361 16030 21/09/30 06:30:00 14.314 16031 21/09/30 07:00:00 14.242 16032 21/09/30 07:30:00 14.218 16033 21/09/30 08:00:00 14.194 16034 21/09/30 08:30:00 14.17 16035 21/09/30 09:00:00 14.17 16036 21/09/30 09:30:00 14.194 16037 21/09/30 10:00:00 14.218 16038 21/09/30 10:30:00 14.218 16039 21/09/30 11:00:00 14.218 16040 21/09/30 11:30:00 14.194 16041 21/09/30 12:00:00 14.194 16042 21/09/30 12:30:00 14.194 16043 21/09/30 13:00:00 14.194 16044 21/09/30 13:30:00 14.17 16045 21/09/30 14:00:00 14.194 16046 21/09/30 14:30:00 14.194 16047 21/09/30 15:00:00 14.194 16048 21/09/30 15:30:00 14.218 16049 21/09/30 16:00:00 14.242 16050 21/09/30 16:30:00 14.29 16051 21/09/30 17:00:00 14.314 16052 21/09/30 17:30:00 14.337 16053 21/09/30 18:00:00 14.361 16054 21/09/30 18:30:00 14.385 16055 21/09/30 19:00:00 14.409 16056 21/09/30 19:30:00 14.409 16057 21/09/30 20:00:00 14.385 16058 21/09/30 20:30:00 14.385 16059 21/09/30 21:00:00 14.385 16060 21/09/30 21:30:00 14.385 16061 21/09/30 22:00:00 14.361 16062 21/09/30 22:30:00 14.361 16063 21/09/30 23:00:00 14.385 16064 21/09/30 23:30:00 14.409 16065 21/10/01 00:00:00 14.409 16066 21/10/01 00:30:00 14.409 16067 21/10/01 01:00:00 14.385 16068 21/10/01 01:30:00 14.385 16069 21/10/01 02:00:00 14.361 16070 21/10/01 02:30:00 14.361 16071 21/10/01 03:00:00 14.337 16072 21/10/01 03:30:00 14.314 16073 21/10/01 04:00:00 14.314 16074 21/10/01 04:30:00 14.337 16075 21/10/01 05:00:00 14.337 16076 21/10/01 05:30:00 14.314 16077 21/10/01 06:00:00 14.314 16078 21/10/01 06:30:00 14.29 16079 21/10/01 07:00:00 14.29 16080 21/10/01 07:30:00 14.314 16081 21/10/01 08:00:00 14.314 16082 21/10/01 08:30:00 14.266 16083 21/10/01 09:00:00 14.218 16084 21/10/01 09:30:00 14.194 16085 21/10/01 10:00:00 14.194 16086 21/10/01 10:30:00 14.194 16087 21/10/01 11:00:00 14.218 16088 21/10/01 11:30:00 14.242 16089 21/10/01 12:00:00 14.242 16090 21/10/01 12:30:00 14.218 16091 21/10/01 13:00:00 14.218 16092 21/10/01 13:30:00 14.218 16093 21/10/01 14:00:00 14.242 16094 21/10/01 14:30:00 14.266 16095 21/10/01 15:00:00 14.29 16096 21/10/01 15:30:00 14.314 16097 21/10/01 16:00:00 14.314 16098 21/10/01 16:30:00 14.337 16099 21/10/01 17:00:00 14.361 16100 21/10/01 17:30:00 14.337 16101 21/10/01 18:00:00 14.314 16102 21/10/01 18:30:00 14.29 16103 21/10/01 19:00:00 14.266 16104 21/10/01 19:30:00 14.266 16105 21/10/01 20:00:00 14.242 16106 21/10/01 20:30:00 14.242 16107 21/10/01 21:00:00 14.194 16108 21/10/01 21:30:00 14.146 16109 21/10/01 22:00:00 14.122 16110 21/10/01 22:30:00 14.074 16111 21/10/01 23:00:00 14.002 16112 21/10/01 23:30:00 13.954 16113 21/10/02 00:00:00 13.978 16114 21/10/02 00:30:00 14.002 16115 21/10/02 01:00:00 14.05 16116 21/10/02 01:30:00 14.122 16117 21/10/02 02:00:00 14.146 16118 21/10/02 02:30:00 14.146 16119 21/10/02 03:00:00 14.146 16120 21/10/02 03:30:00 14.146 16121 21/10/02 04:00:00 14.098 16122 21/10/02 04:30:00 14.098 16123 21/10/02 05:00:00 14.098 16124 21/10/02 05:30:00 14.098 16125 21/10/02 06:00:00 14.098 16126 21/10/02 06:30:00 14.098 16127 21/10/02 07:00:00 14.098 16128 21/10/02 07:30:00 14.05 16129 21/10/02 08:00:00 13.978 16130 21/10/02 08:30:00 13.93 16131 21/10/02 09:00:00 13.882 16132 21/10/02 09:30:00 13.81 16133 21/10/02 10:00:00 13.786 16134 21/10/02 10:30:00 13.762 16135 21/10/02 11:00:00 13.81 16136 21/10/02 11:30:00 13.786 16137 21/10/02 12:00:00 13.738 16138 21/10/02 12:30:00 13.762 16139 21/10/02 13:00:00 13.738 16140 21/10/02 13:30:00 13.714 16141 21/10/02 14:00:00 13.738 16142 21/10/02 14:30:00 13.834 16143 21/10/02 15:00:00 13.954 16144 21/10/02 15:30:00 14.026 16145 21/10/02 16:00:00 14.122 16146 21/10/02 16:30:00 14.17 16147 21/10/02 17:00:00 14.218 16148 21/10/02 17:30:00 14.194 16149 21/10/02 18:00:00 14.194 16150 21/10/02 18:30:00 14.194 16151 21/10/02 19:00:00 14.218 16152 21/10/02 19:30:00 14.146 16153 21/10/02 20:00:00 14.098 16154 21/10/02 20:30:00 14.05 16155 21/10/02 21:00:00 13.978 16156 21/10/02 21:30:00 13.954 16157 21/10/02 22:00:00 13.93 16158 21/10/02 22:30:00 13.93 16159 21/10/02 23:00:00 13.93 16160 21/10/02 23:30:00 13.93 16161 21/10/03 00:00:00 13.906 16162 21/10/03 00:30:00 13.93 16163 21/10/03 01:00:00 13.954 16164 21/10/03 01:30:00 14.05 16165 21/10/03 02:00:00 14.05 16166 21/10/03 02:30:00 14.026 16167 21/10/03 03:00:00 13.978 16168 21/10/03 03:30:00 13.93 16169 21/10/03 04:00:00 13.906 16170 21/10/03 04:30:00 13.906 16171 21/10/03 05:00:00 13.834 16172 21/10/03 05:30:00 13.81 16173 21/10/03 06:00:00 13.762 16174 21/10/03 06:30:00 13.714 16175 21/10/03 07:00:00 13.618 16176 21/10/03 07:30:00 13.546 16177 21/10/03 08:00:00 13.546 16178 21/10/03 08:30:00 13.57 16179 21/10/03 09:00:00 13.642 16180 21/10/03 09:30:00 13.69 16181 21/10/03 10:00:00 13.69 16182 21/10/03 10:30:00 13.666 16183 21/10/03 11:00:00 13.618 16184 21/10/03 11:30:00 13.57 16185 21/10/03 12:00:00 13.594 16186 21/10/03 12:30:00 13.69 16187 21/10/03 13:00:00 13.762 16188 21/10/03 13:30:00 13.858 16189 21/10/03 14:00:00 13.93 16190 21/10/03 14:30:00 14.05 16191 21/10/03 15:00:00 14.122 16192 21/10/03 15:30:00 14.122 16193 21/10/03 16:00:00 14.122 16194 21/10/03 16:30:00 14.098 16195 21/10/03 17:00:00 14.074 16196 21/10/03 17:30:00 14.026 16197 21/10/03 18:00:00 13.978 16198 21/10/03 18:30:00 13.954 16199 21/10/03 19:00:00 13.954 16200 21/10/03 19:30:00 13.93 16201 21/10/03 20:00:00 13.954 16202 21/10/03 20:30:00 13.906 16203 21/10/03 21:00:00 13.882 16204 21/10/03 21:30:00 13.954 16205 21/10/03 22:00:00 14.122 16206 21/10/03 22:30:00 14.242 16207 21/10/03 23:00:00 14.314 16208 21/10/03 23:30:00 14.314 16209 21/10/04 00:00:00 14.242 16210 21/10/04 00:30:00 14.122 16211 21/10/04 01:00:00 14.05 16212 21/10/04 01:30:00 14.002 16213 21/10/04 02:00:00 14.026 16214 21/10/04 02:30:00 14.05 16215 21/10/04 03:00:00 14.074 16216 21/10/04 03:30:00 14.098 16217 21/10/04 04:00:00 14.098 16218 21/10/04 04:30:00 14.098 16219 21/10/04 05:00:00 14.122 16220 21/10/04 05:30:00 14.122 16221 21/10/04 06:00:00 14.218 16222 21/10/04 06:30:00 14.409 16223 21/10/04 07:00:00 14.529 16224 21/10/04 07:30:00 14.505 16225 21/10/04 08:00:00 14.433 16226 21/10/04 08:30:00 14.409 16227 21/10/04 09:00:00 14.457 16228 21/10/04 09:30:00 14.481 16229 21/10/04 10:00:00 14.553 16230 21/10/04 10:30:00 14.625 16231 21/10/04 11:00:00 14.697 16232 21/10/04 11:30:00 14.816 16233 21/10/04 12:00:00 14.864 16234 21/10/04 12:30:00 14.768 16235 21/10/04 13:00:00 14.768 16236 21/10/04 13:30:00 14.792 16237 21/10/04 14:00:00 14.792 16238 21/10/04 14:30:00 14.768 16239 21/10/04 15:00:00 14.745 16240 21/10/04 15:30:00 14.745 16241 21/10/04 16:00:00 14.697 16242 21/10/04 16:30:00 14.673 16243 21/10/04 17:00:00 14.673 16244 21/10/04 17:30:00 14.673 16245 21/10/04 18:00:00 14.673 16246 21/10/04 18:30:00 14.816 16247 21/10/04 19:00:00 14.84 16248 21/10/04 19:30:00 14.84 16249 21/10/04 20:00:00 14.864 16250 21/10/04 20:30:00 14.84 16251 21/10/04 21:00:00 15.055 16252 21/10/04 21:30:00 15.127 16253 21/10/04 22:00:00 15.008 16254 21/10/04 22:30:00 14.96 16255 21/10/04 23:00:00 14.984 16256 21/10/04 23:30:00 15.031 16257 21/10/05 00:00:00 14.96 16258 21/10/05 00:30:00 14.888 16259 21/10/05 01:00:00 14.816 16260 21/10/05 01:30:00 14.792 16261 21/10/05 02:00:00 14.745 16262 21/10/05 02:30:00 14.697 16263 21/10/05 03:00:00 14.649 16264 21/10/05 03:30:00 14.601 16265 21/10/05 04:00:00 14.577 16266 21/10/05 04:30:00 14.553 16267 21/10/05 05:00:00 14.529 16268 21/10/05 05:30:00 14.529 16269 21/10/05 06:00:00 14.601 16270 21/10/05 06:30:00 14.697 16271 21/10/05 07:00:00 14.792 16272 21/10/05 07:30:00 15.151 16273 21/10/05 08:00:00 15.557 16274 21/10/05 08:30:00 15.605 16275 21/10/05 09:00:00 15.581 16276 21/10/05 09:30:00 15.796 16277 21/10/05 10:00:00 15.676 16278 21/10/05 10:30:00 15.581 16279 21/10/05 11:00:00 15.605 16280 21/10/05 11:30:00 15.629 16281 21/10/05 12:00:00 15.629 16282 21/10/05 12:30:00 15.581 16283 21/10/05 13:00:00 15.509 16284 21/10/05 13:30:00 15.414 16285 21/10/05 14:00:00 15.342 16286 21/10/05 14:30:00 15.27 16287 21/10/05 15:00:00 15.175 16288 21/10/05 15:30:00 15.127 16289 21/10/05 16:00:00 15.031 16290 21/10/05 16:30:00 14.96 16291 21/10/05 17:00:00 14.888 16292 21/10/05 17:30:00 14.888 16293 21/10/05 18:00:00 15.008 16294 21/10/05 18:30:00 15.008 16295 21/10/05 19:00:00 14.936 16296 21/10/05 19:30:00 14.84 16297 21/10/05 20:00:00 14.768 16298 21/10/05 20:30:00 14.673 16299 21/10/05 21:00:00 14.625 16300 21/10/05 21:30:00 14.553 16301 21/10/05 22:00:00 14.505 16302 21/10/05 22:30:00 14.457 16303 21/10/05 23:00:00 14.409 16304 21/10/05 23:30:00 14.409 16305 21/10/06 00:00:00 14.481 16306 21/10/06 00:30:00 14.577 16307 21/10/06 01:00:00 14.649 16308 21/10/06 01:30:00 14.721 16309 21/10/06 02:00:00 14.745 16310 21/10/06 02:30:00 14.721 16311 21/10/06 03:00:00 14.697 16312 21/10/06 03:30:00 14.673 16313 21/10/06 04:00:00 14.649 16314 21/10/06 04:30:00 14.625 16315 21/10/06 05:00:00 14.625 16316 21/10/06 05:30:00 14.625 16317 21/10/06 06:00:00 14.625 16318 21/10/06 06:30:00 14.625 16319 21/10/06 07:00:00 14.649 16320 21/10/06 07:30:00 14.697 16321 21/10/06 08:00:00 14.912 16322 21/10/06 08:30:00 15.055 16323 21/10/06 09:00:00 15.127 16324 21/10/06 09:30:00 15.175 16325 21/10/06 10:00:00 15.223 16326 21/10/06 10:30:00 15.294 16327 21/10/06 11:00:00 15.366 16328 21/10/06 11:30:00 15.39 16329 21/10/06 12:00:00 15.294 16330 21/10/06 12:30:00 15.199 16331 21/10/06 13:00:00 15.151 16332 21/10/06 13:30:00 15.103 16333 21/10/06 14:00:00 15.055 16334 21/10/06 14:30:00 14.984 16335 21/10/06 15:00:00 14.936 16336 21/10/06 15:30:00 14.912 16337 21/10/06 16:00:00 14.888 16338 21/10/06 16:30:00 14.864 16339 21/10/06 17:00:00 14.816 16340 21/10/06 17:30:00 14.625 16341 21/10/06 18:00:00 14.505 16342 21/10/06 18:30:00 14.529 16343 21/10/06 19:00:00 14.649 16344 21/10/06 19:30:00 14.84 16345 21/10/06 20:00:00 15.008 16346 21/10/06 20:30:00 15.055 16347 21/10/06 21:00:00 15.079 16348 21/10/06 21:30:00 15.103 16349 21/10/06 22:00:00 15.103 16350 21/10/06 22:30:00 15.127 16351 21/10/06 23:00:00 14.936 16352 21/10/06 23:30:00 14.721 16353 21/10/07 00:00:00 14.553 16354 21/10/07 00:30:00 14.385 16355 21/10/07 01:00:00 14.29 16356 21/10/07 01:30:00 14.194 16357 21/10/07 02:00:00 14.146 16358 21/10/07 02:30:00 14.098 16359 21/10/07 03:00:00 14.074 16360 21/10/07 03:30:00 14.05 16361 21/10/07 04:00:00 14.05 16362 21/10/07 04:30:00 14.05 16363 21/10/07 05:00:00 14.05 16364 21/10/07 05:30:00 14.098 16365 21/10/07 06:00:00 14.122 16366 21/10/07 06:30:00 14.146 16367 21/10/07 07:00:00 14.146 16368 21/10/07 07:30:00 14.17 16369 21/10/07 08:00:00 14.218 16370 21/10/07 08:30:00 14.433 16371 21/10/07 09:00:00 14.625 16372 21/10/07 09:30:00 14.553 16373 21/10/07 10:00:00 14.529 16374 21/10/07 10:30:00 14.529 16375 21/10/07 11:00:00 14.673 16376 21/10/07 11:30:00 14.912 16377 21/10/07 12:00:00 15.103 16378 21/10/07 12:30:00 15.294 16379 21/10/07 13:00:00 15.461 16380 21/10/07 13:30:00 15.629 16381 21/10/07 14:00:00 15.7 16382 21/10/07 14:30:00 15.7 16383 21/10/07 15:00:00 15.629 16384 21/10/07 15:30:00 15.438 16385 21/10/07 16:00:00 15.294 16386 21/10/07 16:30:00 15.199 16387 21/10/07 17:00:00 15.008 16388 21/10/07 17:30:00 14.888 16389 21/10/07 18:00:00 14.768 16390 21/10/07 18:30:00 14.721 16391 21/10/07 19:00:00 14.697 16392 21/10/07 19:30:00 14.768 16393 21/10/07 20:00:00 14.96 16394 21/10/07 20:30:00 15.031 16395 21/10/07 21:00:00 15.342 16396 21/10/07 21:30:00 15.557 16397 21/10/07 22:00:00 15.652 16398 21/10/07 22:30:00 15.772 16399 21/10/07 23:00:00 15.533 16400 21/10/07 23:30:00 15.342 16401 21/10/08 00:00:00 15.175 16402 21/10/08 00:30:00 15.127 16403 21/10/08 01:00:00 15.031 16404 21/10/08 01:30:00 14.912 16405 21/10/08 02:00:00 14.816 16406 21/10/08 02:30:00 14.721 16407 21/10/08 03:00:00 14.649 16408 21/10/08 03:30:00 14.529 16409 21/10/08 04:00:00 14.433 16410 21/10/08 04:30:00 14.409 16411 21/10/08 05:00:00 14.409 16412 21/10/08 05:30:00 14.385 16413 21/10/08 06:00:00 14.385 16414 21/10/08 06:30:00 14.385 16415 21/10/08 07:00:00 14.457 16416 21/10/08 07:30:00 14.505 16417 21/10/08 08:00:00 14.601 16418 21/10/08 08:30:00 14.721 16419 21/10/08 09:00:00 14.84 16420 21/10/08 09:30:00 14.912 16421 21/10/08 10:00:00 15.079 16422 21/10/08 10:30:00 15.509 16423 21/10/08 11:00:00 15.748 16424 21/10/08 11:30:00 15.676 16425 21/10/08 12:00:00 15.438 16426 21/10/08 12:30:00 15.223 16427 21/10/08 13:00:00 15.079 16428 21/10/08 13:30:00 14.984 16429 21/10/08 14:00:00 14.912 16430 21/10/08 14:30:00 14.864 16431 21/10/08 15:00:00 14.864 16432 21/10/08 15:30:00 14.864 16433 21/10/08 16:00:00 14.888 16434 21/10/08 16:30:00 14.864 16435 21/10/08 17:00:00 14.816 16436 21/10/08 17:30:00 14.792 16437 21/10/08 18:00:00 14.768 16438 21/10/08 18:30:00 14.768 16439 21/10/08 19:00:00 14.745 16440 21/10/08 19:30:00 14.745 16441 21/10/08 20:00:00 14.745 16442 21/10/08 20:30:00 14.745 16443 21/10/08 21:00:00 14.768 16444 21/10/08 21:30:00 14.745 16445 21/10/08 22:00:00 14.721 16446 21/10/08 22:30:00 14.745 16447 21/10/08 23:00:00 14.888 16448 21/10/08 23:30:00 15.031 16449 21/10/09 00:00:00 15.151 16450 21/10/09 00:30:00 15.223 16451 21/10/09 01:00:00 15.27 16452 21/10/09 01:30:00 15.175 16453 21/10/09 02:00:00 15.031 16454 21/10/09 02:30:00 14.912 16455 21/10/09 03:00:00 14.96 16456 21/10/09 03:30:00 15.031 16457 21/10/09 04:00:00 15.079 16458 21/10/09 04:30:00 15.008 16459 21/10/09 05:00:00 14.912 16460 21/10/09 05:30:00 14.792 16461 21/10/09 06:00:00 14.768 16462 21/10/09 06:30:00 14.721 16463 21/10/09 07:00:00 14.649 16464 21/10/09 07:30:00 14.625 16465 21/10/09 08:00:00 14.529 16466 21/10/09 08:30:00 14.505 16467 21/10/09 09:00:00 14.577 16468 21/10/09 09:30:00 14.577 16469 21/10/09 10:00:00 14.768 16470 21/10/09 10:30:00 14.721 16471 21/10/09 11:00:00 14.577 16472 21/10/09 11:30:00 14.673 16473 21/10/09 12:00:00 14.888 16474 21/10/09 12:30:00 15.031 16475 21/10/09 13:00:00 15.103 16476 21/10/09 13:30:00 15.199 16477 21/10/09 14:00:00 15.342 16478 21/10/09 14:30:00 15.438 16479 21/10/09 15:00:00 15.461 16480 21/10/09 15:30:00 15.533 16481 21/10/09 16:00:00 15.557 16482 21/10/09 16:30:00 15.557 16483 21/10/09 17:00:00 15.533 16484 21/10/09 17:30:00 15.485 16485 21/10/09 18:00:00 15.509 16486 21/10/09 18:30:00 15.533 16487 21/10/09 19:00:00 15.533 16488 21/10/09 19:30:00 15.485 16489 21/10/09 20:00:00 15.461 16490 21/10/09 20:30:00 15.438 16491 21/10/09 21:00:00 15.39 16492 21/10/09 21:30:00 15.342 16493 21/10/09 22:00:00 15.294 16494 21/10/09 22:30:00 15.247 16495 21/10/09 23:00:00 15.223 16496 21/10/09 23:30:00 15.223 16497 21/10/10 00:00:00 15.247 16498 21/10/10 00:30:00 15.27 16499 21/10/10 01:00:00 15.223 16500 21/10/10 01:30:00 15.223 16501 21/10/10 02:00:00 15.199 16502 21/10/10 02:30:00 15.103 16503 21/10/10 03:00:00 14.96 16504 21/10/10 03:30:00 14.936 16505 21/10/10 04:00:00 14.984 16506 21/10/10 04:30:00 15.055 16507 21/10/10 05:00:00 15.103 16508 21/10/10 05:30:00 14.96 16509 21/10/10 06:00:00 14.888 16510 21/10/10 06:30:00 14.96 16511 21/10/10 07:00:00 14.96 16512 21/10/10 07:30:00 14.936 16513 21/10/10 08:00:00 14.912 16514 21/10/10 08:30:00 14.888 16515 21/10/10 09:00:00 14.816 16516 21/10/10 09:30:00 14.745 16517 21/10/10 10:00:00 14.721 16518 21/10/10 10:30:00 14.721 16519 21/10/10 11:00:00 14.745 16520 21/10/10 11:30:00 14.721 16521 21/10/10 12:00:00 14.721 16522 21/10/10 12:30:00 14.673 16523 21/10/10 13:00:00 14.649 16524 21/10/10 13:30:00 14.601 16525 21/10/10 14:00:00 14.553 16526 21/10/10 14:30:00 14.505 16527 21/10/10 15:00:00 14.505 16528 21/10/10 15:30:00 14.481 16529 21/10/10 16:00:00 14.481 16530 21/10/10 16:30:00 14.553 16531 21/10/10 17:00:00 14.697 16532 21/10/10 17:30:00 14.84 16533 21/10/10 18:00:00 14.912 16534 21/10/10 18:30:00 14.96 16535 21/10/10 19:00:00 15.008 16536 21/10/10 19:30:00 15.008 16537 21/10/10 20:00:00 15.008 16538 21/10/10 20:30:00 15.031 16539 21/10/10 21:00:00 15.031 16540 21/10/10 21:30:00 14.96 16541 21/10/10 22:00:00 14.792 16542 21/10/10 22:30:00 14.673 16543 21/10/10 23:00:00 14.601 16544 21/10/10 23:30:00 14.529 16545 21/10/11 00:00:00 14.481 16546 21/10/11 00:30:00 14.481 16547 21/10/11 01:00:00 14.457 16548 21/10/11 01:30:00 14.433 16549 21/10/11 02:00:00 14.385 16550 21/10/11 02:30:00 14.337 16551 21/10/11 03:00:00 14.29 16552 21/10/11 03:30:00 14.242 16553 21/10/11 04:00:00 14.194 16554 21/10/11 04:30:00 14.17 16555 21/10/11 05:00:00 14.242 16556 21/10/11 05:30:00 14.29 16557 21/10/11 06:00:00 14.361 16558 21/10/11 06:30:00 14.385 16559 21/10/11 07:00:00 14.409 16560 21/10/11 07:30:00 14.457 16561 21/10/11 08:00:00 14.577 16562 21/10/11 08:30:00 14.625 16563 21/10/11 09:00:00 14.673 16564 21/10/11 09:30:00 14.673 16565 21/10/11 10:00:00 14.721 16566 21/10/11 10:30:00 14.864 16567 21/10/11 11:00:00 14.84 16568 21/10/11 11:30:00 14.84 16569 21/10/11 12:00:00 14.84 16570 21/10/11 12:30:00 14.864 16571 21/10/11 13:00:00 14.84 16572 21/10/11 13:30:00 14.84 16573 21/10/11 14:00:00 14.84 16574 21/10/11 14:30:00 14.912 16575 21/10/11 15:00:00 15.103 16576 21/10/11 15:30:00 15.366 16577 21/10/11 16:00:00 15.485 16578 21/10/11 16:30:00 15.533 16579 21/10/11 17:00:00 15.509 16580 21/10/11 17:30:00 15.557 16581 21/10/11 18:00:00 15.605 16582 21/10/11 18:30:00 15.629 16583 21/10/11 19:00:00 15.796 16584 21/10/11 19:30:00 15.819 16585 21/10/11 20:00:00 15.819 16586 21/10/11 20:30:00 15.676 16587 21/10/11 21:00:00 15.724 16588 21/10/11 21:30:00 15.294 16589 21/10/11 22:00:00 15.079 16590 21/10/11 22:30:00 15.055 16591 21/10/11 23:00:00 14.912 16592 21/10/11 23:30:00 14.553 16593 21/10/12 00:00:00 14.409 16594 21/10/12 00:30:00 14.457 16595 21/10/12 01:00:00 14.553 16596 21/10/12 01:30:00 14.337 16597 21/10/12 02:00:00 14.098 16598 21/10/12 02:30:00 14.05 16599 21/10/12 03:00:00 14.194 16600 21/10/12 03:30:00 14.218 16601 21/10/12 04:00:00 14.05 16602 21/10/12 04:30:00 13.954 16603 21/10/12 05:00:00 13.906 16604 21/10/12 05:30:00 13.858 16605 21/10/12 06:00:00 13.882 16606 21/10/12 06:30:00 13.81 16607 21/10/12 07:00:00 13.522 16608 21/10/12 07:30:00 13.69 16609 21/10/12 08:00:00 13.762 16610 21/10/12 08:30:00 13.762 16611 21/10/12 09:00:00 13.762 16612 21/10/12 09:30:00 13.714 16613 21/10/12 10:00:00 13.642 16614 21/10/12 10:30:00 13.57 16615 21/10/12 11:00:00 13.449 16616 21/10/12 11:30:00 13.594 16617 21/10/12 12:00:00 13.642 16618 21/10/12 12:30:00 13.714 16619 21/10/12 13:00:00 13.714 16620 21/10/12 13:30:00 13.642 16621 21/10/12 14:00:00 13.69 16622 21/10/12 14:30:00 13.522 16623 21/10/12 15:00:00 13.329 16624 21/10/12 15:30:00 13.305 16625 21/10/12 16:00:00 13.353 16626 21/10/12 16:30:00 13.449 16627 21/10/12 17:00:00 13.497 16628 21/10/12 17:30:00 13.377 16629 21/10/12 18:00:00 13.064 16630 21/10/12 18:30:00 13.185 16631 21/10/12 19:00:00 13.401 16632 21/10/12 19:30:00 13.425 16633 21/10/12 20:00:00 13.473 16634 21/10/12 20:30:00 13.714 16635 21/10/12 21:00:00 14.05 16636 21/10/12 21:30:00 13.522 16637 21/10/12 22:00:00 13.497 16638 21/10/12 22:30:00 13.377 16639 21/10/12 23:00:00 13.401 16640 21/10/12 23:30:00 12.944 16641 21/10/13 00:00:00 12.944 16642 21/10/13 00:30:00 13.016 16643 21/10/13 01:00:00 13.233 16644 21/10/13 01:30:00 13.209 16645 21/10/13 02:00:00 13.209 16646 21/10/13 02:30:00 13.233 16647 21/10/13 03:00:00 13.04 16648 21/10/13 03:30:00 13.088 16649 21/10/13 04:00:00 13.112 16650 21/10/13 04:30:00 13.112 16651 21/10/13 05:00:00 13.112 16652 21/10/13 05:30:00 13.137 16653 21/10/13 06:00:00 13.112 16654 21/10/13 06:30:00 13.112 16655 21/10/13 07:00:00 13.064 16656 21/10/13 07:30:00 12.92 16657 21/10/13 08:00:00 12.847 16658 21/10/13 08:30:00 12.944 16659 21/10/13 09:00:00 13.112 16660 21/10/13 09:30:00 13.305 16661 21/10/13 10:00:00 13.522 16662 21/10/13 10:30:00 13.473 16663 21/10/13 11:00:00 13.377 16664 21/10/13 11:30:00 13.642 16665 21/10/13 12:00:00 13.81 16666 21/10/13 12:30:00 13.954 16667 21/10/13 13:00:00 13.473 16668 21/10/13 13:30:00 13.353 16669 21/10/13 14:00:00 13.305 16670 21/10/13 14:30:00 13.281 16671 21/10/13 15:00:00 13.305 16672 21/10/13 15:30:00 13.401 16673 21/10/13 16:00:00 13.497 16674 21/10/13 16:30:00 13.57 16675 21/10/13 17:00:00 13.642 16676 21/10/13 17:30:00 13.57 16677 21/10/13 18:00:00 13.425 16678 21/10/13 18:30:00 13.618 16679 21/10/13 19:00:00 13.666 16680 21/10/13 19:30:00 13.738 16681 21/10/13 20:00:00 13.546 16682 21/10/13 20:30:00 13.546 16683 21/10/13 21:00:00 13.377 16684 21/10/13 21:30:00 13.233 16685 21/10/13 22:00:00 13.305 16686 21/10/13 22:30:00 13.353 16687 21/10/13 23:00:00 13.401 16688 21/10/13 23:30:00 13.497 16689 21/10/14 00:00:00 13.546 16690 21/10/14 00:30:00 13.546 16691 21/10/14 01:00:00 13.522 16692 21/10/14 01:30:00 13.473 16693 21/10/14 02:00:00 13.642 16694 21/10/14 02:30:00 13.401 16695 21/10/14 03:00:00 13.425 16696 21/10/14 03:30:00 13.401 16697 21/10/14 04:00:00 13.57 16698 21/10/14 04:30:00 13.522 16699 21/10/14 05:00:00 13.473 16700 21/10/14 05:30:00 13.522 16701 21/10/14 06:00:00 13.473 16702 21/10/14 06:30:00 13.377 16703 21/10/14 07:00:00 13.209 16704 21/10/14 07:30:00 13.305 16705 21/10/14 08:00:00 13.401 16706 21/10/14 08:30:00 13.449 16707 21/10/14 09:00:00 13.401 16708 21/10/14 09:30:00 13.401 16709 21/10/14 10:00:00 13.305 16710 21/10/14 10:30:00 13.449 16711 21/10/14 11:00:00 13.353 16712 21/10/14 11:30:00 13.257 16713 21/10/14 12:00:00 13.618 16714 21/10/14 12:30:00 13.882 16715 21/10/14 13:00:00 13.882 16716 21/10/14 13:30:00 13.882 16717 21/10/14 14:00:00 14.098 16718 21/10/14 14:30:00 14.098 16719 21/10/14 15:00:00 14.218 16720 21/10/14 15:30:00 14.29 16721 21/10/14 16:00:00 14.098 16722 21/10/14 16:30:00 14.194 16723 21/10/14 17:00:00 14.218 16724 21/10/14 17:30:00 14.242 16725 21/10/14 18:00:00 14.146 16726 21/10/14 18:30:00 14.17 16727 21/10/14 19:00:00 13.858 16728 21/10/14 19:30:00 13.642 16729 21/10/14 20:00:00 13.642 16730 21/10/14 20:30:00 13.522 16731 21/10/14 21:00:00 13.449 16732 21/10/14 21:30:00 13.425 16733 21/10/14 22:00:00 13.425 16734 21/10/14 22:30:00 13.449 16735 21/10/14 23:00:00 13.642 16736 21/10/14 23:30:00 13.618 16737 21/10/15 00:00:00 13.714 16738 21/10/15 00:30:00 13.81 16739 21/10/15 01:00:00 13.882 16740 21/10/15 01:30:00 13.906 16741 21/10/15 02:00:00 13.738 16742 21/10/15 02:30:00 13.618 16743 21/10/15 03:00:00 13.594 16744 21/10/15 03:30:00 13.377 16745 21/10/15 04:00:00 13.281 16746 21/10/15 04:30:00 13.425 16747 21/10/15 05:00:00 13.594 16748 21/10/15 05:30:00 13.618 16749 21/10/15 06:00:00 13.714 16750 21/10/15 06:30:00 13.906 16751 21/10/15 07:00:00 13.954 16752 21/10/15 07:30:00 13.666 16753 21/10/15 08:00:00 13.57 16754 21/10/15 08:30:00 13.546 16755 21/10/15 09:00:00 13.546 16756 21/10/15 09:30:00 13.594 16757 21/10/15 10:00:00 13.473 16758 21/10/15 10:30:00 13.618 16759 21/10/15 11:00:00 13.882 16760 21/10/15 11:30:00 14.05 16761 21/10/15 12:00:00 14.026 16762 21/10/15 12:30:00 13.906 16763 21/10/15 13:00:00 13.882 16764 21/10/15 13:30:00 13.906 16765 21/10/15 14:00:00 13.93 16766 21/10/15 14:30:00 13.81 16767 21/10/15 15:00:00 14.146 16768 21/10/15 15:30:00 14.361 16769 21/10/15 16:00:00 14.481 16770 21/10/15 16:30:00 13.954 16771 21/10/15 17:00:00 13.473 16772 21/10/15 17:30:00 13.473 16773 21/10/15 18:00:00 13.594 16774 21/10/15 18:30:00 13.161 16775 21/10/15 19:00:00 13.329 16776 21/10/15 19:30:00 13.377 16777 21/10/15 20:00:00 13.281 16778 21/10/15 20:30:00 13.305 16779 21/10/15 21:00:00 13.473 16780 21/10/15 21:30:00 13.425 16781 21/10/15 22:00:00 13.57 16782 21/10/15 22:30:00 13.497 16783 21/10/15 23:00:00 13.57 16784 21/10/15 23:30:00 13.522 16785 21/10/16 00:00:00 13.449 16786 21/10/16 00:30:00 13.473 16787 21/10/16 01:00:00 13.522 16788 21/10/16 01:30:00 13.57 16789 21/10/16 02:00:00 13.546 16790 21/10/16 02:30:00 13.401 16791 21/10/16 03:00:00 13.449 16792 21/10/16 03:30:00 13.497 16793 21/10/16 04:00:00 13.449 16794 21/10/16 04:30:00 13.449 16795 21/10/16 05:00:00 13.473 16796 21/10/16 05:30:00 13.522 16797 21/10/16 06:00:00 13.546 16798 21/10/16 06:30:00 13.473 16799 21/10/16 07:00:00 13.522 16800 21/10/16 07:30:00 13.69 16801 21/10/16 08:00:00 13.594 16802 21/10/16 08:30:00 13.642 16803 21/10/16 09:00:00 13.449 16804 21/10/16 09:30:00 13.305 16805 21/10/16 10:00:00 13.281 16806 21/10/16 10:30:00 13.209 16807 21/10/16 11:00:00 13.137 16808 21/10/16 11:30:00 13.161 16809 21/10/16 12:00:00 13.161 16810 21/10/16 12:30:00 13.329 16811 21/10/16 13:00:00 13.69 16812 21/10/16 13:30:00 14.026 16813 21/10/16 14:00:00 14.194 16814 21/10/16 14:30:00 13.882 16815 21/10/16 15:00:00 14.05 16816 21/10/16 15:30:00 14.242 16817 21/10/16 16:00:00 14.314 16818 21/10/16 16:30:00 14.002 16819 21/10/16 17:00:00 14.002 16820 21/10/16 17:30:00 13.666 16821 21/10/16 18:00:00 13.642 16822 21/10/16 18:30:00 13.762 16823 21/10/16 19:00:00 13.642 16824 21/10/16 19:30:00 13.425 16825 21/10/16 20:00:00 13.329 16826 21/10/16 20:30:00 13.305 16827 21/10/16 21:00:00 13.449 16828 21/10/16 21:30:00 13.522 16829 21/10/16 22:00:00 13.473 16830 21/10/16 22:30:00 13.497 16831 21/10/16 23:00:00 13.522 16832 21/10/16 23:30:00 13.546 16833 21/10/17 00:00:00 13.546 16834 21/10/17 00:30:00 13.546 16835 21/10/17 01:00:00 13.618 16836 21/10/17 01:30:00 13.497 16837 21/10/17 02:00:00 13.546 16838 21/10/17 02:30:00 13.618 16839 21/10/17 03:00:00 13.594 16840 21/10/17 03:30:00 13.618 16841 21/10/17 04:00:00 13.473 16842 21/10/17 04:30:00 13.473 16843 21/10/17 05:00:00 13.594 16844 21/10/17 05:30:00 13.786 16845 21/10/17 06:00:00 13.714 16846 21/10/17 06:30:00 13.978 16847 21/10/17 07:00:00 14.266 16848 21/10/17 07:30:00 14.314 16849 21/10/17 08:00:00 14.074 16850 21/10/17 08:30:00 14.05 16851 21/10/17 09:00:00 14.002 16852 21/10/17 09:30:00 14.026 16853 21/10/17 10:00:00 14.146 16854 21/10/17 10:30:00 14.194 16855 21/10/17 11:00:00 14.242 16856 21/10/17 11:30:00 14.218 16857 21/10/17 12:00:00 14.194 16858 21/10/17 12:30:00 14.194 16859 21/10/17 13:00:00 14.074 16860 21/10/17 13:30:00 14.122 16861 21/10/17 14:00:00 14.146 16862 21/10/17 14:30:00 13.954 16863 21/10/17 15:00:00 14.026 16864 21/10/17 15:30:00 14.17 16865 21/10/17 16:00:00 14.29 16866 21/10/17 16:30:00 14.385 16867 21/10/17 17:00:00 14.457 16868 21/10/17 17:30:00 14.529 16869 21/10/17 18:00:00 14.553 16870 21/10/17 18:30:00 14.218 16871 21/10/17 19:00:00 13.978 16872 21/10/17 19:30:00 13.882 16873 21/10/17 20:00:00 13.978 16874 21/10/17 20:30:00 14.314 16875 21/10/17 21:00:00 14.529 16876 21/10/17 21:30:00 14.625 16877 21/10/17 22:00:00 14.721 16878 21/10/17 22:30:00 14.768 16879 21/10/17 23:00:00 14.625 16880 21/10/17 23:30:00 14.218 16881 21/10/18 00:00:00 14.146 16882 21/10/18 00:30:00 14.409 16883 21/10/18 01:00:00 14.553 16884 21/10/18 01:30:00 14.745 16885 21/10/18 02:00:00 14.673 16886 21/10/18 02:30:00 14.577 16887 21/10/18 03:00:00 14.314 16888 21/10/18 03:30:00 14.218 16889 21/10/18 04:00:00 14.218 16890 21/10/18 04:30:00 14.218 16891 21/10/18 05:00:00 14.242 16892 21/10/18 05:30:00 14.314 16893 21/10/18 06:00:00 14.529 16894 21/10/18 06:30:00 14.601 16895 21/10/18 07:00:00 14.577 16896 21/10/18 07:30:00 14.601 16897 21/10/18 08:00:00 14.649 16898 21/10/18 08:30:00 14.673 16899 21/10/18 09:00:00 14.529 16900 21/10/18 09:30:00 14.29 16901 21/10/18 10:00:00 14.242 16902 21/10/18 10:30:00 14.194 16903 21/10/18 11:00:00 14.17 16904 21/10/18 11:30:00 14.17 16905 21/10/18 12:00:00 14.146 16906 21/10/18 12:30:00 14.194 16907 21/10/18 13:00:00 14.242 16908 21/10/18 13:30:00 14.29 16909 21/10/18 14:00:00 14.337 16910 21/10/18 14:30:00 14.385 16911 21/10/18 15:00:00 14.433 16912 21/10/18 15:30:00 14.457 16913 21/10/18 16:00:00 14.481 16914 21/10/18 16:30:00 14.481 16915 21/10/18 17:00:00 14.505 16916 21/10/18 17:30:00 14.529 16917 21/10/18 18:00:00 14.601 16918 21/10/18 18:30:00 14.649 16919 21/10/18 19:00:00 14.697 16920 21/10/18 19:30:00 14.721 16921 21/10/18 20:00:00 14.721 16922 21/10/18 20:30:00 14.768 16923 21/10/18 21:00:00 14.84 16924 21/10/18 21:30:00 14.864 16925 21/10/18 22:00:00 14.697 16926 21/10/18 22:30:00 14.816 16927 21/10/18 23:00:00 14.96 16928 21/10/18 23:30:00 15.008 16929 21/10/19 00:00:00 15.008 16930 21/10/19 00:30:00 15.031 16931 21/10/19 01:00:00 15.055 16932 21/10/19 01:30:00 15.055 16933 21/10/19 02:00:00 14.888 16934 21/10/19 02:30:00 14.792 16935 21/10/19 03:00:00 14.697 16936 21/10/19 03:30:00 14.768 16937 21/10/19 04:00:00 14.697 16938 21/10/19 04:30:00 14.721 16939 21/10/19 05:00:00 14.673 16940 21/10/19 05:30:00 14.792 16941 21/10/19 06:00:00 14.864 16942 21/10/19 06:30:00 14.84 16943 21/10/19 07:00:00 14.84 16944 21/10/19 07:30:00 14.888 16945 21/10/19 08:00:00 14.96 16946 21/10/19 08:30:00 15.103 16947 21/10/19 09:00:00 15.223 16948 21/10/19 09:30:00 15.27 16949 21/10/19 10:00:00 15.366 16950 21/10/19 10:30:00 15.438 16951 21/10/19 11:00:00 15.39 16952 21/10/19 11:30:00 15.414 16953 21/10/19 12:00:00 15.438 16954 21/10/19 12:30:00 15.461 16955 21/10/19 13:00:00 15.485 16956 21/10/19 13:30:00 15.509 16957 21/10/19 14:00:00 15.318 16958 21/10/19 14:30:00 14.721 16959 21/10/19 15:00:00 15.031 16960 21/10/19 15:30:00 15.079 16961 21/10/19 16:00:00 14.697 16962 21/10/19 16:30:00 14.792 16963 21/10/19 17:00:00 15.414 16964 21/10/19 17:30:00 15.605 16965 21/10/19 18:00:00 15.676 16966 21/10/19 18:30:00 15.7 16967 21/10/19 19:00:00 15.724 16968 21/10/19 19:30:00 15.796 16969 21/10/19 20:00:00 15.867 16970 21/10/19 20:30:00 15.867 16971 21/10/19 21:00:00 15.724 16972 21/10/19 21:30:00 15.819 16973 21/10/19 22:00:00 15.963 16974 21/10/19 22:30:00 15.748 16975 21/10/19 23:00:00 15.342 16976 21/10/19 23:30:00 15.055 16977 21/10/20 00:00:00 14.912 16978 21/10/20 00:30:00 14.96 16979 21/10/20 01:00:00 14.888 16980 21/10/20 01:30:00 15.031 16981 21/10/20 02:00:00 15.008 16982 21/10/20 02:30:00 14.888 16983 21/10/20 03:00:00 15.008 16984 21/10/20 03:30:00 14.984 16985 21/10/20 04:00:00 14.96 16986 21/10/20 04:30:00 14.721 16987 21/10/20 05:00:00 14.625 16988 21/10/20 05:30:00 14.529 16989 21/10/20 06:00:00 14.457 16990 21/10/20 06:30:00 14.673 16991 21/10/20 07:00:00 15.247 16992 21/10/20 07:30:00 15.509 16993 21/10/20 08:00:00 15.652 16994 21/10/20 08:30:00 15.772 16995 21/10/20 09:00:00 15.867 16996 21/10/20 09:30:00 15.963 16997 21/10/20 10:00:00 16.058 16998 21/10/20 10:30:00 16.129 16999 21/10/20 11:00:00 16.153 17000 21/10/20 11:30:00 16.201 17001 21/10/20 12:00:00 16.272 17002 21/10/20 12:30:00 15.748 17003 21/10/20 13:00:00 14.553 17004 21/10/20 13:30:00 14.05 17005 21/10/20 14:00:00 13.666 17006 21/10/20 14:30:00 13.522 17007 21/10/20 15:00:00 13.449 17008 21/10/20 15:30:00 13.449 17009 21/10/20 16:00:00 13.449 17010 21/10/20 16:30:00 13.497 17011 21/10/20 17:00:00 14.05 17012 21/10/20 17:30:00 14.936 17013 21/10/20 18:00:00 15.509 17014 21/10/20 18:30:00 15.438 17015 21/10/20 19:00:00 15.438 17016 21/10/20 19:30:00 14.912 17017 21/10/20 20:00:00 15.843 17018 21/10/20 20:30:00 16.201 17019 21/10/20 21:00:00 15.509 17020 21/10/20 21:30:00 15.079 17021 21/10/20 22:00:00 15.223 17022 21/10/20 22:30:00 15.151 17023 21/10/20 23:00:00 15.438 17024 21/10/20 23:30:00 15.509 17025 21/10/21 00:00:00 15.39 17026 21/10/21 00:30:00 14.625 17027 21/10/21 01:00:00 14.337 17028 21/10/21 01:30:00 14.337 17029 21/10/21 02:00:00 14.337 17030 21/10/21 02:30:00 14.29 17031 21/10/21 03:00:00 14.098 17032 21/10/21 03:30:00 14.05 17033 21/10/21 04:00:00 14.05 17034 21/10/21 04:30:00 14.026 17035 21/10/21 05:00:00 13.954 17036 21/10/21 05:30:00 13.954 17037 21/10/21 06:00:00 13.954 17038 21/10/21 06:30:00 14.098 17039 21/10/21 07:00:00 14.218 17040 21/10/21 07:30:00 14.194 17041 21/10/21 08:00:00 14.385 17042 21/10/21 08:30:00 14.745 17043 21/10/21 09:00:00 14.577 17044 21/10/21 09:30:00 14.146 17045 21/10/21 10:00:00 14.026 17046 21/10/21 10:30:00 14.05 17047 21/10/21 11:00:00 14.242 17048 21/10/21 11:30:00 14.314 17049 21/10/21 12:00:00 14.29 17050 21/10/21 12:30:00 14.29 17051 21/10/21 13:00:00 14.242 17052 21/10/21 13:30:00 14.002 17053 21/10/21 14:00:00 14.05 17054 21/10/21 14:30:00 14.146 17055 21/10/21 15:00:00 14.361 17056 21/10/21 15:30:00 14.29 17057 21/10/21 16:00:00 14.266 17058 21/10/21 16:30:00 14.218 17059 21/10/21 17:00:00 14.385 17060 21/10/21 17:30:00 14.433 17061 21/10/21 18:00:00 14.409 17062 21/10/21 18:30:00 14.529 17063 21/10/21 19:00:00 14.409 17064 21/10/21 19:30:00 14.601 17065 21/10/21 20:00:00 14.864 17066 21/10/21 20:30:00 15.127 17067 21/10/21 21:00:00 15.294 17068 21/10/21 21:30:00 15.39 17069 21/10/21 22:00:00 15.151 17070 21/10/21 22:30:00 15.008 17071 21/10/21 23:00:00 15.055 17072 21/10/21 23:30:00 15.175 17073 21/10/22 00:00:00 15.27 17074 21/10/22 00:30:00 15.247 17075 21/10/22 01:00:00 14.768 17076 21/10/22 01:30:00 14.05 17077 21/10/22 02:00:00 13.714 17078 21/10/22 02:30:00 13.57 17079 21/10/22 03:00:00 13.522 17080 21/10/22 03:30:00 13.425 17081 21/10/22 04:00:00 13.281 17082 21/10/22 04:30:00 13.257 17083 21/10/22 05:00:00 13.233 17084 21/10/22 05:30:00 13.305 17085 21/10/22 06:00:00 13.642 17086 21/10/22 06:30:00 13.497 17087 21/10/22 07:00:00 13.425 17088 21/10/22 07:30:00 13.377 17089 21/10/22 08:00:00 13.57 17090 21/10/22 08:30:00 13.954 17091 21/10/22 09:00:00 14.409 17092 21/10/22 09:30:00 14.026 17093 21/10/22 10:00:00 13.978 17094 21/10/22 10:30:00 14.601 17095 21/10/22 11:00:00 14.409 17096 21/10/22 11:30:00 14.266 17097 21/10/22 12:00:00 14.337 17098 21/10/22 12:30:00 14.05 17099 21/10/22 13:00:00 13.882 17100 21/10/22 13:30:00 13.954 17101 21/10/22 14:00:00 14.002 17102 21/10/22 14:30:00 14.026 17103 21/10/22 15:00:00 14.05 17104 21/10/22 15:30:00 13.906 17105 21/10/22 16:00:00 13.954 17106 21/10/22 16:30:00 13.906 17107 21/10/22 17:00:00 13.834 17108 21/10/22 17:30:00 14.05 17109 21/10/22 18:00:00 14.098 17110 21/10/22 18:30:00 14.074 17111 21/10/22 19:00:00 13.93 17112 21/10/22 19:30:00 13.786 17113 21/10/22 20:00:00 13.738 17114 21/10/22 20:30:00 13.738 17115 21/10/22 21:00:00 14.098 17116 21/10/22 21:30:00 14.074 17117 21/10/22 22:00:00 14.577 17118 21/10/22 22:30:00 14.96 17119 21/10/22 23:00:00 14.721 17120 21/10/22 23:30:00 15.199 17121 21/10/23 00:00:00 14.673 17122 21/10/23 00:30:00 14.721 17123 21/10/23 01:00:00 14.721 17124 21/10/23 01:30:00 14.577 17125 21/10/23 02:00:00 14.409 17126 21/10/23 02:30:00 14.337 17127 21/10/23 03:00:00 14.433 17128 21/10/23 03:30:00 14.673 17129 21/10/23 04:00:00 14.242 17130 21/10/23 04:30:00 14.29 17131 21/10/23 05:00:00 14.337 17132 21/10/23 05:30:00 14.337 17133 21/10/23 06:00:00 14.122 17134 21/10/23 06:30:00 13.642 17135 21/10/23 07:00:00 13.714 17136 21/10/23 07:30:00 14.242 17137 21/10/23 08:00:00 14.146 17138 21/10/23 08:30:00 13.81 17139 21/10/23 09:00:00 13.978 17140 21/10/23 09:30:00 14.385 17141 21/10/23 10:00:00 14.577 17142 21/10/23 10:30:00 14.505 17143 21/10/23 11:00:00 14.697 17144 21/10/23 11:30:00 14.96 17145 21/10/23 12:00:00 14.912 17146 21/10/23 12:30:00 14.505 17147 21/10/23 13:00:00 15.39 17148 21/10/23 13:30:00 14.29 17149 21/10/23 14:00:00 14.314 17150 21/10/23 14:30:00 14.529 17151 21/10/23 15:00:00 14.601 17152 21/10/23 15:30:00 14.649 17153 21/10/23 16:00:00 14.457 17154 21/10/23 16:30:00 14.409 17155 21/10/23 17:00:00 14.361 17156 21/10/23 17:30:00 14.409 17157 21/10/23 18:00:00 14.481 17158 21/10/23 18:30:00 14.385 17159 21/10/23 19:00:00 14.314 17160 21/10/23 19:30:00 14.218 17161 21/10/23 20:00:00 14.266 17162 21/10/23 20:30:00 14.266 17163 21/10/23 21:00:00 14.218 17164 21/10/23 21:30:00 14.146 17165 21/10/23 22:00:00 14.122 17166 21/10/23 22:30:00 14.481 17167 21/10/23 23:00:00 14.146 17168 21/10/23 23:30:00 13.882 17169 21/10/24 00:00:00 13.377 17170 21/10/24 00:30:00 13.185 17171 21/10/24 01:00:00 13.209 17172 21/10/24 01:30:00 13.786 17173 21/10/24 02:00:00 14.17 17174 21/10/24 02:30:00 15.366 17175 21/10/24 03:00:00 15.27 17176 21/10/24 03:30:00 14.768 17177 21/10/24 04:00:00 14.912 17178 21/10/24 04:30:00 14.984 17179 21/10/24 05:00:00 14.577 17180 21/10/24 05:30:00 14.625 17181 21/10/24 06:00:00 14.745 17182 21/10/24 06:30:00 14.96 17183 21/10/24 07:00:00 14.912 17184 21/10/24 07:30:00 14.936 17185 21/10/24 08:00:00 14.721 17186 21/10/24 08:30:00 14.529 17187 21/10/24 09:00:00 14.601 17188 21/10/24 09:30:00 14.625 17189 21/10/24 10:00:00 14.242 17190 21/10/24 10:30:00 14.098 17191 21/10/24 11:00:00 14.29 17192 21/10/24 11:30:00 15.079 17193 21/10/24 12:00:00 14.936 17194 21/10/24 12:30:00 14.361 17195 21/10/24 13:00:00 14.385 17196 21/10/24 13:30:00 14.625 17197 21/10/24 14:00:00 14.936 17198 21/10/24 14:30:00 14.577 17199 21/10/24 15:00:00 14.553 17200 21/10/24 15:30:00 14.601 17201 21/10/24 16:00:00 14.673 17202 21/10/24 16:30:00 15.366 17203 21/10/24 17:00:00 15.819 17204 21/10/24 17:30:00 15.557 17205 21/10/24 18:00:00 15.247 17206 21/10/24 18:30:00 15.461 17207 21/10/24 19:00:00 15.39 17208 21/10/24 19:30:00 15.27 17209 21/10/24 20:00:00 15.008 17210 21/10/24 20:30:00 15.342 17211 21/10/24 21:00:00 15.605 17212 21/10/24 21:30:00 14.745 17213 21/10/24 22:00:00 15.127 17214 21/10/24 22:30:00 14.337 17215 21/10/24 23:00:00 13.882 17216 21/10/24 23:30:00 13.786 17217 21/10/25 00:00:00 13.425 17218 21/10/25 00:30:00 13.329 17219 21/10/25 01:00:00 13.281 17220 21/10/25 01:30:00 13.209 17221 21/10/25 02:00:00 13.185 17222 21/10/25 02:30:00 13.209 17223 21/10/25 03:00:00 13.233 17224 21/10/25 03:30:00 13.281 17225 21/10/25 04:00:00 13.353 17226 21/10/25 04:30:00 13.449 17227 21/10/25 05:00:00 13.858 17228 21/10/25 05:30:00 14.074 17229 21/10/25 06:00:00 13.57 17230 21/10/25 06:30:00 13.906 17231 21/10/25 07:00:00 13.714 17232 21/10/25 07:30:00 13.786 17233 21/10/25 08:00:00 14.098 17234 21/10/25 08:30:00 15.199 17235 21/10/25 09:00:00 14.816 17236 21/10/25 09:30:00 15.748 17237 21/10/25 10:00:00 14.17 17238 21/10/25 10:30:00 13.69 17239 21/10/25 11:00:00 14.074 17240 21/10/25 11:30:00 14.314 17241 21/10/25 12:00:00 13.642 17242 21/10/25 12:30:00 14.002 17243 21/10/25 13:00:00 14.266 17244 21/10/25 13:30:00 14.505 17245 21/10/25 14:00:00 14.792 17246 21/10/25 14:30:00 14.912 17247 21/10/25 15:00:00 15.652 17248 21/10/25 15:30:00 16.868 17249 21/10/25 16:00:00 17.082 17250 21/10/25 16:30:00 16.773 17251 21/10/25 17:00:00 16.939 17252 21/10/25 17:30:00 16.868 17253 21/10/25 18:00:00 15.867 17254 21/10/25 18:30:00 15.509 17255 21/10/25 19:00:00 15.39 17256 21/10/25 19:30:00 15.509 17257 21/10/25 20:00:00 15.629 17258 21/10/25 20:30:00 15.342 17259 21/10/25 21:00:00 15.342 17260 21/10/25 21:30:00 15.247 17261 21/10/25 22:00:00 15.748 17262 21/10/25 22:30:00 15.939 17263 21/10/25 23:00:00 15.223 17264 21/10/25 23:30:00 14.816 17265 21/10/26 00:00:00 14.505 17266 21/10/26 00:30:00 13.57 17267 21/10/26 01:00:00 13.088 17268 21/10/26 01:30:00 13.016 17269 21/10/26 02:00:00 13.522 17270 21/10/26 02:30:00 13.473 17271 21/10/26 03:00:00 13.57 17272 21/10/26 03:30:00 13.69 17273 21/10/26 04:00:00 13.858 17274 21/10/26 04:30:00 14.314 17275 21/10/26 05:00:00 14.625 17276 21/10/26 05:30:00 14.361 17277 21/10/26 06:00:00 14.074 17278 21/10/26 06:30:00 14.409 17279 21/10/26 07:00:00 14.409 17280 21/10/26 07:30:00 14.122 17281 21/10/26 08:00:00 14.002 17282 21/10/26 08:30:00 13.93 17283 21/10/26 09:00:00 13.906 17284 21/10/26 09:30:00 13.834 17285 21/10/26 10:00:00 13.666 17286 21/10/26 10:30:00 13.954 17287 21/10/26 11:00:00 13.666 17288 21/10/26 11:30:00 13.81 17289 21/10/26 12:00:00 13.377 17290 21/10/26 12:30:00 13.281 17291 21/10/26 13:00:00 13.257 17292 21/10/26 13:30:00 13.161 17293 21/10/26 14:00:00 13.088 17294 21/10/26 14:30:00 13.064 17295 21/10/26 15:00:00 13.064 17296 21/10/26 15:30:00 12.992 17297 21/10/26 16:00:00 13.064 17298 21/10/26 16:30:00 13.954 17299 21/10/26 17:00:00 14.888 17300 21/10/26 17:30:00 14.96 17301 21/10/26 18:00:00 15.079 17302 21/10/26 18:30:00 14.673 17303 21/10/26 19:00:00 14.529 17304 21/10/26 19:30:00 13.906 17305 21/10/26 20:00:00 14.002 17306 21/10/26 20:30:00 14.481 17307 21/10/26 21:00:00 14.936 17308 21/10/26 21:30:00 14.888 17309 21/10/26 22:00:00 14.242 17310 21/10/26 22:30:00 14.074 17311 21/10/26 23:00:00 13.858 17312 21/10/26 23:30:00 13.69 17313 21/10/27 00:00:00 13.546 17314 21/10/27 00:30:00 13.522 17315 21/10/27 01:00:00 13.04 17316 21/10/27 01:30:00 12.896 17317 21/10/27 02:00:00 13.161 17318 21/10/27 02:30:00 13.016 17319 21/10/27 03:00:00 12.871 17320 21/10/27 03:30:00 12.703 17321 21/10/27 04:00:00 12.847 17322 21/10/27 04:30:00 13.377 17323 21/10/27 05:00:00 14.098 17324 21/10/27 05:30:00 13.618 17325 21/10/27 06:00:00 13.642 17326 21/10/27 06:30:00 14.122 17327 21/10/27 07:00:00 14.314 17328 21/10/27 07:30:00 14.553 17329 21/10/27 08:00:00 14.457 17330 21/10/27 08:30:00 14.505 17331 21/10/27 09:00:00 14.29 17332 21/10/27 09:30:00 14.05 17333 21/10/27 10:00:00 13.522 17334 21/10/27 10:30:00 13.473 17335 21/10/27 11:00:00 13.233 17336 21/10/27 11:30:00 13.714 17337 21/10/27 12:00:00 13.257 17338 21/10/27 12:30:00 13.233 17339 21/10/27 13:00:00 13.257 17340 21/10/27 13:30:00 13.137 17341 21/10/27 14:00:00 12.944 17342 21/10/27 14:30:00 13.064 17343 21/10/27 15:00:00 13.137 17344 21/10/27 15:30:00 13.642 17345 21/10/27 16:00:00 13.522 17346 21/10/27 16:30:00 13.377 17347 21/10/27 17:00:00 14.385 17348 21/10/27 17:30:00 15.724 17349 21/10/27 18:00:00 16.201 17350 21/10/27 18:30:00 15.724 17351 21/10/27 19:00:00 14.96 17352 21/10/27 19:30:00 14.864 17353 21/10/27 20:00:00 14.96 17354 21/10/27 20:30:00 15.247 17355 21/10/27 21:00:00 14.697 17356 21/10/27 21:30:00 14.361 17357 21/10/27 22:00:00 14.074 17358 21/10/27 22:30:00 14.098 17359 21/10/27 23:00:00 14.098 17360 21/10/27 23:30:00 13.642 17361 21/10/28 00:00:00 13.401 17362 21/10/28 00:30:00 13.618 17363 21/10/28 01:00:00 13.714 17364 21/10/28 01:30:00 14.314 17365 21/10/28 02:00:00 13.594 17366 21/10/28 02:30:00 13.594 17367 21/10/28 03:00:00 13.666 17368 21/10/28 03:30:00 13.594 17369 21/10/28 04:00:00 13.57 17370 21/10/28 04:30:00 13.594 17371 21/10/28 05:00:00 13.882 17372 21/10/28 05:30:00 14.122 17373 21/10/28 06:00:00 13.93 17374 21/10/28 06:30:00 13.858 17375 21/10/28 07:00:00 14.098 17376 21/10/28 07:30:00 14.864 17377 21/10/28 08:00:00 14.385 17378 21/10/28 08:30:00 14.218 17379 21/10/28 09:00:00 13.93 17380 21/10/28 09:30:00 14.17 17381 21/10/28 10:00:00 14.314 17382 21/10/28 10:30:00 14.601 17383 21/10/28 11:00:00 14.433 17384 21/10/28 11:30:00 14.385 17385 21/10/28 12:00:00 14.457 17386 21/10/28 12:30:00 14.361 17387 21/10/28 13:00:00 14.457 17388 21/10/28 13:30:00 14.026 17389 21/10/28 14:00:00 13.882 17390 21/10/28 14:30:00 13.954 17391 21/10/28 15:00:00 14.05 17392 21/10/28 15:30:00 14.242 17393 21/10/28 16:00:00 14.409 17394 21/10/28 16:30:00 14.194 17395 21/10/28 17:00:00 14.098 17396 21/10/28 17:30:00 13.93 17397 21/10/28 18:00:00 14.002 17398 21/10/28 18:30:00 14.05 17399 21/10/28 19:00:00 13.69 17400 21/10/28 19:30:00 14.146 17401 21/10/28 20:00:00 14.529 17402 21/10/28 20:30:00 14.146 17403 21/10/28 21:00:00 14.17 17404 21/10/28 21:30:00 13.714 17405 21/10/28 22:00:00 13.858 17406 21/10/28 22:30:00 13.906 17407 21/10/28 23:00:00 14.122 17408 21/10/28 23:30:00 14.409 17409 21/10/29 00:00:00 14.05 17410 21/10/29 00:30:00 14.29 17411 21/10/29 01:00:00 14.553 17412 21/10/29 01:30:00 14.409 17413 21/10/29 02:00:00 14.529 17414 21/10/29 02:30:00 14.242 17415 21/10/29 03:00:00 14.457 17416 21/10/29 03:30:00 14.29 17417 21/10/29 04:00:00 14.481 17418 21/10/29 04:30:00 13.882 17419 21/10/29 05:00:00 13.57 17420 21/10/29 05:30:00 13.522 17421 21/10/29 06:00:00 13.594 17422 21/10/29 06:30:00 13.642 17423 21/10/29 07:00:00 13.69 17424 21/10/29 07:30:00 14.074 17425 21/10/29 08:00:00 14.984 17426 21/10/29 08:30:00 15.318 17427 21/10/29 09:00:00 15.031 17428 21/10/29 09:30:00 14.864 17429 21/10/29 10:00:00 14.864 17430 21/10/29 10:30:00 15.414 17431 21/10/29 11:00:00 15.199 17432 21/10/29 11:30:00 15.414 17433 21/10/29 12:00:00 15.27 17434 21/10/29 12:30:00 14.721 17435 21/10/29 13:00:00 15.031 17436 21/10/29 13:30:00 14.577 17437 21/10/29 14:00:00 14.553 17438 21/10/29 14:30:00 14.457 17439 21/10/29 15:00:00 14.074 17440 21/10/29 15:30:00 13.81 17441 21/10/29 16:00:00 13.858 17442 21/10/29 16:30:00 14.002 17443 21/10/29 17:00:00 14.17 17444 21/10/29 17:30:00 13.954 17445 21/10/29 18:00:00 13.978 17446 21/10/29 18:30:00 14.218 17447 21/10/29 19:00:00 14.409 17448 21/10/29 19:30:00 14.529 17449 21/10/29 20:00:00 14.673 17450 21/10/29 20:30:00 15.008 17451 21/10/29 21:00:00 15.127 17452 21/10/29 21:30:00 15.223 17453 21/10/29 22:00:00 14.96 17454 21/10/29 22:30:00 14.984 17455 21/10/29 23:00:00 14.984 17456 21/10/29 23:30:00 15.031 17457 21/10/30 00:00:00 15.247 17458 21/10/30 00:30:00 15.414 17459 21/10/30 01:00:00 15.175 17460 21/10/30 01:30:00 15.199 17461 21/10/30 02:00:00 15.438 17462 21/10/30 02:30:00 15.414 17463 21/10/30 03:00:00 15.509 17464 21/10/30 03:30:00 15.27 17465 21/10/30 04:00:00 14.673 17466 21/10/30 04:30:00 14.529 17467 21/10/30 05:00:00 14.122 17468 21/10/30 05:30:00 14.146 17469 21/10/30 06:00:00 13.786 17470 21/10/30 06:30:00 13.786 17471 21/10/30 07:00:00 13.858 17472 21/10/30 07:30:00 14.05 17473 21/10/30 08:00:00 14.194 17474 21/10/30 08:30:00 14.625 17475 21/10/30 09:00:00 14.577 17476 21/10/30 09:30:00 15.079 17477 21/10/30 10:00:00 15.509 17478 21/10/30 10:30:00 15.414 17479 21/10/30 11:00:00 15.294 17480 21/10/30 11:30:00 15.509 17481 21/10/30 12:00:00 15.079 17482 21/10/30 12:30:00 14.768 17483 21/10/30 13:00:00 14.625 17484 21/10/30 13:30:00 14.673 17485 21/10/30 14:00:00 14.697 17486 21/10/30 14:30:00 14.721 17487 21/10/30 15:00:00 14.625 17488 21/10/30 15:30:00 14.553 17489 21/10/30 16:00:00 14.577 17490 21/10/30 16:30:00 14.314 17491 21/10/30 17:00:00 14.625 17492 21/10/30 17:30:00 15.055 17493 21/10/30 18:00:00 15.223 17494 21/10/30 18:30:00 14.529 17495 21/10/30 19:00:00 14.409 17496 21/10/30 19:30:00 14.768 17497 21/10/30 20:00:00 14.864 17498 21/10/30 20:30:00 14.218 17499 21/10/30 21:00:00 14.314 17500 21/10/30 21:30:00 14.601 17501 21/10/30 22:00:00 14.936 17502 21/10/30 22:30:00 14.936 17503 21/10/30 23:00:00 14.864 17504 21/10/30 23:30:00 14.84 17505 21/10/31 00:00:00 14.768 17506 21/10/31 00:30:00 14.864 17507 21/10/31 01:00:00 14.912 17508 21/10/31 01:30:00 14.697 17509 21/10/31 02:00:00 14.816 17510 21/10/31 02:30:00 14.96 17511 21/10/31 03:00:00 14.816 17512 21/10/31 03:30:00 14.745 17513 21/10/31 04:00:00 14.792 17514 21/10/31 04:30:00 14.385 17515 21/10/31 05:00:00 14.29 17516 21/10/31 05:30:00 14.242 17517 21/10/31 06:00:00 14.242 17518 21/10/31 06:30:00 13.858 17519 21/10/31 07:00:00 13.738 17520 21/10/31 07:30:00 13.858 17521 21/10/31 08:00:00 14.194 17522 21/10/31 08:30:00 14.577 17523 21/10/31 09:00:00 14.457 17524 21/10/31 09:30:00 14.409 17525 21/10/31 10:00:00 14.481 17526 21/10/31 10:30:00 14.457 17527 21/10/31 11:00:00 14.721 17528 21/10/31 11:30:00 14.864 17529 21/10/31 12:00:00 15.342 17530 21/10/31 12:30:00 16.225 17531 21/10/31 13:00:00 14.529 17532 21/10/31 13:30:00 14.625 17533 21/10/31 14:00:00 14.721 17534 21/10/31 14:30:00 14.84 17535 21/10/31 15:00:00 14.792 17536 21/10/31 15:30:00 14.936 17537 21/10/31 16:00:00 15.079 17538 21/10/31 16:30:00 15.031 17539 21/10/31 17:00:00 14.96 17540 21/10/31 17:30:00 14.912 17541 21/10/31 18:00:00 14.745 17542 21/10/31 18:30:00 14.673 17543 21/10/31 19:00:00 15.055 17544 21/10/31 19:30:00 16.129 17545 21/10/31 20:00:00 15.414 17546 21/10/31 20:30:00 16.415 17547 21/10/31 21:00:00 15.055 17548 21/10/31 21:30:00 15.008 17549 21/10/31 22:00:00 14.577 17550 21/10/31 22:30:00 14.577 17551 21/10/31 23:00:00 15.055 17552 21/10/31 23:30:00 14.745 17553 21/11/01 00:00:00 15.151 17554 21/11/01 00:30:00 15.247 17555 21/11/01 01:00:00 15.151 17556 21/11/01 01:30:00 14.864 17557 21/11/01 02:00:00 14.505 17558 21/11/01 02:30:00 14.577 17559 21/11/01 03:00:00 14.649 17560 21/11/01 03:30:00 14.768 17561 21/11/01 04:00:00 14.912 17562 21/11/01 04:30:00 15.055 17563 21/11/01 05:00:00 15.103 17564 21/11/01 05:30:00 15.055 17565 21/11/01 06:00:00 15.318 17566 21/11/01 06:30:00 14.768 17567 21/11/01 07:00:00 15.055 17568 21/11/01 07:30:00 15.055 17569 21/11/01 08:00:00 15.127 17570 21/11/01 08:30:00 15.151 17571 21/11/01 09:00:00 15.223 17572 21/11/01 09:30:00 15.103 17573 21/11/01 10:00:00 14.792 17574 21/11/01 10:30:00 14.816 17575 21/11/01 11:00:00 15.008 17576 21/11/01 11:30:00 15.199 17577 21/11/01 12:00:00 15.509 17578 21/11/01 12:30:00 15.652 17579 21/11/01 13:00:00 15.867 17580 21/11/01 13:30:00 16.034 17581 21/11/01 14:00:00 15.819 17582 21/11/01 14:30:00 15.891 17583 21/11/01 15:00:00 15.939 17584 21/11/01 15:30:00 15.605 17585 21/11/01 16:00:00 15.963 17586 21/11/01 16:30:00 15.557 17587 21/11/01 17:00:00 15.581 17588 21/11/01 17:30:00 16.368 17589 21/11/01 18:00:00 15.581 17590 21/11/01 18:30:00 15.223 17591 21/11/01 19:00:00 15.247 17592 21/11/01 19:30:00 15.605 17593 21/11/01 20:00:00 15.557 17594 21/11/01 20:30:00 15.509 17595 21/11/01 21:00:00 15.676 17596 21/11/01 21:30:00 15.772 17597 21/11/01 22:00:00 15.891 17598 21/11/01 22:30:00 15.986 17599 21/11/01 23:00:00 13.762 17600 21/11/01 23:30:00 14.05 17601 21/11/02 00:00:00 14.601 17602 21/11/02 00:30:00 13.978 17603 21/11/02 01:00:00 14.314 17604 21/11/02 01:30:00 13.738 17605 21/11/02 02:00:00 13.209 17606 21/11/02 02:30:00 13.112 17607 21/11/02 03:00:00 13.546 17608 21/11/02 03:30:00 13.69 17609 21/11/02 04:00:00 13.882 17610 21/11/02 04:30:00 13.954 17611 21/11/02 05:00:00 14.074 17612 21/11/02 05:30:00 14.122 17613 21/11/02 06:00:00 14.17 17614 21/11/02 06:30:00 14.194 17615 21/11/02 07:00:00 14.17 17616 21/11/02 07:30:00 14.146 17617 21/11/02 08:00:00 13.762 17618 21/11/02 08:30:00 13.642 17619 21/11/02 09:00:00 13.762 17620 21/11/02 09:30:00 13.858 17621 21/11/02 10:00:00 13.81 17622 21/11/02 10:30:00 13.618 17623 21/11/02 11:00:00 13.666 17624 21/11/02 11:30:00 13.69 17625 21/11/02 12:00:00 13.522 17626 21/11/02 12:30:00 13.546 17627 21/11/02 13:00:00 13.714 17628 21/11/02 13:30:00 13.738 17629 21/11/02 14:00:00 13.714 17630 21/11/02 14:30:00 13.834 17631 21/11/02 15:00:00 13.954 17632 21/11/02 15:30:00 14.337 17633 21/11/02 16:00:00 14.649 17634 21/11/02 16:30:00 14.577 17635 21/11/02 17:00:00 14.481 17636 21/11/02 17:30:00 14.409 17637 21/11/02 18:00:00 14.553 17638 21/11/02 18:30:00 14.721 17639 21/11/02 19:00:00 14.816 17640 21/11/02 19:30:00 14.84 17641 21/11/02 20:00:00 14.864 17642 21/11/02 20:30:00 14.888 17643 21/11/02 21:00:00 14.936 17644 21/11/02 21:30:00 14.745 17645 21/11/02 22:00:00 14.074 17646 21/11/02 22:30:00 13.522 17647 21/11/02 23:00:00 13.185 17648 21/11/02 23:30:00 13.112 17649 21/11/03 00:00:00 13.04 17650 21/11/03 00:30:00 12.896 17651 21/11/03 01:00:00 12.871 17652 21/11/03 01:30:00 12.871 17653 21/11/03 02:00:00 12.896 17654 21/11/03 02:30:00 12.871 17655 21/11/03 03:00:00 13.064 17656 21/11/03 03:30:00 12.92 17657 21/11/03 04:00:00 13.161 17658 21/11/03 04:30:00 13.762 17659 21/11/03 05:00:00 14.122 17660 21/11/03 05:30:00 14.433 17661 21/11/03 06:00:00 15.008 17662 21/11/03 06:30:00 15.843 17663 21/11/03 07:00:00 16.249 17664 21/11/03 07:30:00 16.415 17665 21/11/03 08:00:00 16.558 17666 21/11/03 08:30:00 15.867 17667 21/11/03 09:00:00 14.505 17668 21/11/03 09:30:00 14.912 17669 21/11/03 10:00:00 15.175 17670 21/11/03 10:30:00 14.337 17671 21/11/03 11:00:00 14.529 17672 21/11/03 11:30:00 14.505 17673 21/11/03 12:00:00 14.601 17674 21/11/03 12:30:00 14.553 17675 21/11/03 13:00:00 14.05 17676 21/11/03 13:30:00 14.146 17677 21/11/03 14:00:00 14.218 17678 21/11/03 14:30:00 14.337 17679 21/11/03 15:00:00 14.409 17680 21/11/03 15:30:00 14.218 17681 21/11/03 16:00:00 14.385 17682 21/11/03 16:30:00 14.481 17683 21/11/03 17:00:00 14.433 17684 21/11/03 17:30:00 14.457 17685 21/11/03 18:00:00 14.457 17686 21/11/03 18:30:00 14.792 17687 21/11/03 19:00:00 15.151 17688 21/11/03 19:30:00 15.485 17689 21/11/03 20:00:00 14.984 17690 21/11/03 20:30:00 14.816 17691 21/11/03 21:00:00 14.529 17692 21/11/03 21:30:00 14.625 17693 21/11/03 22:00:00 15.151 17694 21/11/03 22:30:00 15.629 17695 21/11/03 23:00:00 15.605 17696 21/11/03 23:30:00 14.481 17697 21/11/04 00:00:00 13.906 17698 21/11/04 00:30:00 13.016 17699 21/11/04 01:00:00 13.401 17700 21/11/04 01:30:00 13.425 17701 21/11/04 02:00:00 13.401 17702 21/11/04 02:30:00 13.497 17703 21/11/04 03:00:00 13.57 17704 21/11/04 03:30:00 13.137 17705 21/11/04 04:00:00 13.137 17706 21/11/04 04:30:00 13.137 17707 21/11/04 05:00:00 13.209 17708 21/11/04 05:30:00 13.329 17709 21/11/04 06:00:00 13.377 17710 21/11/04 06:30:00 14.936 17711 21/11/04 07:00:00 15.843 17712 21/11/04 07:30:00 15.175 17713 21/11/04 08:00:00 14.96 17714 21/11/04 08:30:00 15.557 17715 21/11/04 09:00:00 15.676 17716 21/11/04 09:30:00 14.984 17717 21/11/04 10:00:00 15.079 17718 21/11/04 10:30:00 14.768 17719 21/11/04 11:00:00 15.175 17720 21/11/04 11:30:00 15.366 17721 21/11/04 12:00:00 14.409 17722 21/11/04 12:30:00 14.433 17723 21/11/04 13:00:00 14.385 17724 21/11/04 13:30:00 14.29 17725 21/11/04 14:00:00 14.314 17726 21/11/04 14:30:00 14.314 17727 21/11/04 15:00:00 14.29 17728 21/11/04 15:30:00 14.218 17729 21/11/04 16:00:00 14.194 17730 21/11/04 16:30:00 14.314 17731 21/11/04 17:00:00 14.337 17732 21/11/04 17:30:00 14.385 17733 21/11/04 18:00:00 14.625 17734 21/11/04 18:30:00 14.505 17735 21/11/04 19:00:00 14.409 17736 21/11/04 19:30:00 15.031 17737 21/11/04 20:00:00 15.318 17738 21/11/04 20:30:00 15.461 17739 21/11/04 21:00:00 15.605 17740 21/11/04 21:30:00 15.652 17741 21/11/04 22:00:00 15.533 17742 21/11/04 22:30:00 14.888 17743 21/11/04 23:00:00 15.557 17744 21/11/04 23:30:00 16.034 17745 21/11/05 00:00:00 15.055 17746 21/11/05 00:30:00 14.745 17747 21/11/05 01:00:00 14.792 17748 21/11/05 01:30:00 13.786 17749 21/11/05 02:00:00 13.377 17750 21/11/05 02:30:00 13.088 17751 21/11/05 03:00:00 13.016 17752 21/11/05 03:30:00 12.968 17753 21/11/05 04:00:00 12.968 17754 21/11/05 04:30:00 12.992 17755 21/11/05 05:00:00 13.185 17756 21/11/05 05:30:00 15.629 17757 21/11/05 06:00:00 16.677 17758 21/11/05 06:30:00 16.106 17759 21/11/05 07:00:00 16.749 17760 21/11/05 07:30:00 17.153 17761 21/11/05 08:00:00 17.082 17762 21/11/05 08:30:00 16.344 17763 21/11/05 09:00:00 16.177 17764 21/11/05 09:30:00 16.296 17765 21/11/05 10:00:00 15.7 17766 21/11/05 10:30:00 15.39 17767 21/11/05 11:00:00 15.533 17768 21/11/05 11:30:00 15.485 17769 21/11/05 12:00:00 14.505 17770 21/11/05 12:30:00 14.409 17771 21/11/05 13:00:00 14.457 17772 21/11/05 13:30:00 14.409 17773 21/11/05 14:00:00 14.409 17774 21/11/05 14:30:00 14.409 17775 21/11/05 15:00:00 14.337 17776 21/11/05 15:30:00 14.002 17777 21/11/05 16:00:00 13.786 17778 21/11/05 16:30:00 13.738 17779 21/11/05 17:00:00 13.666 17780 21/11/05 17:30:00 13.858 17781 21/11/05 18:00:00 14.385 17782 21/11/05 18:30:00 15.294 17783 21/11/05 19:00:00 15.509 17784 21/11/05 19:30:00 15.605 17785 21/11/05 20:00:00 16.058 17786 21/11/05 20:30:00 16.296 17787 21/11/05 21:00:00 15.963 17788 21/11/05 21:30:00 15.867 17789 21/11/05 22:00:00 15.485 17790 21/11/05 22:30:00 15.986 17791 21/11/05 23:00:00 16.058 17792 21/11/05 23:30:00 15.533 17793 21/11/06 00:00:00 15.843 17794 21/11/06 00:30:00 16.01 17795 21/11/06 01:00:00 14.098 17796 21/11/06 01:30:00 13.497 17797 21/11/06 02:00:00 13.377 17798 21/11/06 02:30:00 13.353 17799 21/11/06 03:00:00 13.305 17800 21/11/06 03:30:00 13.257 17801 21/11/06 04:00:00 13.257 17802 21/11/06 04:30:00 13.209 17803 21/11/06 05:00:00 13.137 17804 21/11/06 05:30:00 13.281 17805 21/11/06 06:00:00 13.954 17806 21/11/06 06:30:00 14.505 17807 21/11/06 07:00:00 16.249 17808 21/11/06 07:30:00 16.654 17809 21/11/06 08:00:00 16.487 17810 21/11/06 08:30:00 16.963 17811 21/11/06 09:00:00 17.153 17812 21/11/06 09:30:00 16.106 17813 21/11/06 10:00:00 15.7 17814 21/11/06 10:30:00 15.509 17815 21/11/06 11:00:00 15.318 17816 21/11/06 11:30:00 15.031 17817 21/11/06 12:00:00 15.223 17818 21/11/06 12:30:00 14.768 17819 21/11/06 13:00:00 14.649 17820 21/11/06 13:30:00 14.673 17821 21/11/06 14:00:00 14.673 17822 21/11/06 14:30:00 14.29 17823 21/11/06 15:00:00 14.361 17824 21/11/06 15:30:00 14.17 17825 21/11/06 16:00:00 14.242 17826 21/11/06 16:30:00 14.194 17827 21/11/06 17:00:00 14.098 17828 21/11/06 17:30:00 14.05 17829 21/11/06 18:00:00 14.074 17830 21/11/06 18:30:00 14.194 17831 21/11/06 19:00:00 14.409 17832 21/11/06 19:30:00 14.888 17833 21/11/06 20:00:00 15.963 17834 21/11/06 20:30:00 15.366 17835 21/11/06 21:00:00 15.127 17836 21/11/06 21:30:00 14.625 17837 21/11/06 22:00:00 14.553 17838 21/11/06 22:30:00 15.079 17839 21/11/06 23:00:00 15.581 17840 21/11/06 23:30:00 15.7 17841 21/11/07 00:00:00 15.748 17842 21/11/07 00:30:00 16.153 17843 21/11/07 01:00:00 15.819 17844 21/11/07 01:30:00 15.079 17845 21/11/07 02:00:00 14.385 17846 21/11/07 02:30:00 14.194 17847 21/11/07 03:00:00 14.361 17848 21/11/07 03:30:00 14.385 17849 21/11/07 04:00:00 13.377 17850 21/11/07 04:30:00 13.281 17851 21/11/07 05:00:00 13.185 17852 21/11/07 05:30:00 13.233 17853 21/11/07 06:00:00 13.666 17854 21/11/07 06:30:00 14.721 17855 21/11/07 07:00:00 14.768 17856 21/11/07 07:30:00 15.103 17857 21/11/07 08:00:00 14.888 17858 21/11/07 08:30:00 14.864 17859 21/11/07 09:00:00 15.223 17860 21/11/07 09:30:00 15.294 17861 21/11/07 10:00:00 14.529 17862 21/11/07 10:30:00 14.266 17863 21/11/07 11:00:00 14.96 17864 21/11/07 11:30:00 15.676 17865 21/11/07 12:00:00 14.146 17866 21/11/07 12:30:00 14.409 17867 21/11/07 13:00:00 14.361 17868 21/11/07 13:30:00 14.146 17869 21/11/07 14:00:00 14.002 17870 21/11/07 14:30:00 13.978 17871 21/11/07 15:00:00 14.026 17872 21/11/07 15:30:00 14.05 17873 21/11/07 16:00:00 14.146 17874 21/11/07 16:30:00 14.194 17875 21/11/07 17:00:00 14.194 17876 21/11/07 17:30:00 14.074 17877 21/11/07 18:00:00 14.936 17878 21/11/07 18:30:00 14.457 17879 21/11/07 19:00:00 14.242 17880 21/11/07 19:30:00 14.481 17881 21/11/07 20:00:00 15.008 17882 21/11/07 20:30:00 15.533 17883 21/11/07 21:00:00 15.772 17884 21/11/07 21:30:00 15.557 17885 21/11/07 22:00:00 15.127 17886 21/11/07 22:30:00 14.625 17887 21/11/07 23:00:00 15.27 17888 21/11/07 23:30:00 15.414 17889 21/11/08 00:00:00 14.194 17890 21/11/08 00:30:00 14.792 17891 21/11/08 01:00:00 14.505 17892 21/11/08 01:30:00 15.247 17893 21/11/08 02:00:00 14.984 17894 21/11/08 02:30:00 15.247 17895 21/11/08 03:00:00 14.409 17896 21/11/08 03:30:00 13.738 17897 21/11/08 04:00:00 13.57 17898 21/11/08 04:30:00 13.858 17899 21/11/08 05:00:00 13.594 17900 21/11/08 05:30:00 13.978 17901 21/11/08 06:00:00 13.834 17902 21/11/08 06:30:00 13.594 17903 21/11/08 07:00:00 14.84 17904 21/11/08 07:30:00 15.605 17905 21/11/08 08:00:00 16.082 17906 21/11/08 08:30:00 16.058 17907 21/11/08 09:00:00 16.225 17908 21/11/08 09:30:00 15.891 17909 21/11/08 10:00:00 15.7 17910 21/11/08 10:30:00 15.438 17911 21/11/08 11:00:00 15.103 17912 21/11/08 11:30:00 15.772 17913 21/11/08 12:00:00 15.796 17914 21/11/08 12:30:00 16.749 17915 21/11/08 13:00:00 15.891 17916 21/11/08 13:30:00 16.677 17917 21/11/08 14:00:00 14.242 17918 21/11/08 14:30:00 14.361 17919 21/11/08 15:00:00 15.199 17920 21/11/08 15:30:00 15.461 17921 21/11/08 16:00:00 15.461 17922 21/11/08 16:30:00 14.936 17923 21/11/08 17:00:00 15.127 17924 21/11/08 17:30:00 15.533 17925 21/11/08 18:00:00 14.721 17926 21/11/08 18:30:00 14.864 17927 21/11/08 19:00:00 14.936 17928 21/11/08 19:30:00 15.27 17929 21/11/08 20:00:00 15.151 17930 21/11/08 20:30:00 14.361 17931 21/11/08 21:00:00 15.151 17932 21/11/08 21:30:00 15.939 17933 21/11/08 22:00:00 15.461 17934 21/11/08 22:30:00 16.129 17935 21/11/08 23:00:00 16.344 17936 21/11/08 23:30:00 16.82 17937 21/11/09 00:00:00 16.701 17938 21/11/09 00:30:00 15.772 17939 21/11/09 01:00:00 15.915 17940 21/11/09 01:30:00 16.272 17941 21/11/09 02:00:00 15.27 17942 21/11/09 02:30:00 15.819 17943 21/11/09 03:00:00 16.249 17944 21/11/09 03:30:00 15.055 17945 21/11/09 04:00:00 15.199 17946 21/11/09 04:30:00 14.816 17947 21/11/09 05:00:00 14.122 17948 21/11/09 05:30:00 14.17 17949 21/11/09 06:00:00 14.625 17950 21/11/09 06:30:00 14.337 17951 21/11/09 07:00:00 14.242 17952 21/11/09 07:30:00 14.481 17953 21/11/09 08:00:00 14.84 17954 21/11/09 08:30:00 15.199 17955 21/11/09 09:00:00 15.318 17956 21/11/09 09:30:00 16.01 17957 21/11/09 10:00:00 16.82 17958 21/11/09 10:30:00 16.987 17959 21/11/09 11:00:00 16.796 17960 21/11/09 11:30:00 16.177 17961 21/11/09 12:00:00 15.819 17962 21/11/09 12:30:00 16.01 17963 21/11/09 13:00:00 16.415 17964 21/11/09 13:30:00 16.392 17965 21/11/09 14:00:00 16.344 17966 21/11/09 14:30:00 15.724 17967 21/11/09 15:00:00 15.819 17968 21/11/09 15:30:00 15.915 17969 21/11/09 16:00:00 15.986 17970 21/11/09 16:30:00 16.201 17971 21/11/09 17:00:00 15.509 17972 21/11/09 17:30:00 15.772 17973 21/11/09 18:00:00 15.438 17974 21/11/09 18:30:00 15.414 17975 21/11/09 19:00:00 15.055 17976 21/11/09 19:30:00 15.175 17977 21/11/09 20:00:00 15.031 17978 21/11/09 20:30:00 15.055 17979 21/11/09 21:00:00 14.984 17980 21/11/09 21:30:00 15.079 17981 21/11/09 22:00:00 14.984 17982 21/11/09 22:30:00 14.816 17983 21/11/09 23:00:00 14.888 17984 21/11/09 23:30:00 15.199 17985 21/11/10 00:00:00 15.079 17986 21/11/10 00:30:00 14.888 17987 21/11/10 01:00:00 14.768 17988 21/11/10 01:30:00 14.505 17989 21/11/10 02:00:00 14.17 17990 21/11/10 02:30:00 14.218 17991 21/11/10 03:00:00 14.433 17992 21/11/10 03:30:00 14.768 17993 21/11/10 04:00:00 14.17 17994 21/11/10 04:30:00 14.122 17995 21/11/10 05:00:00 13.954 17996 21/11/10 05:30:00 13.738 17997 21/11/10 06:00:00 13.714 17998 21/11/10 06:30:00 13.858 17999 21/11/10 07:00:00 13.882 18000 21/11/10 07:30:00 13.858 18001 21/11/10 08:00:00 13.834 18002 21/11/10 08:30:00 14.002 18003 21/11/10 09:00:00 14.098 18004 21/11/10 09:30:00 14.314 18005 21/11/10 10:00:00 14.433 18006 21/11/10 10:30:00 15.652 18007 21/11/10 11:00:00 16.725 18008 21/11/10 11:30:00 15.772 18009 21/11/10 12:00:00 14.673 18010 21/11/10 12:30:00 14.673 18011 21/11/10 13:00:00 14.553 18012 21/11/10 13:30:00 14.553 18013 21/11/10 14:00:00 14.505 18014 21/11/10 14:30:00 14.577 18015 21/11/10 15:00:00 14.242 18016 21/11/10 15:30:00 14.314 18017 21/11/10 16:00:00 14.96 18018 21/11/10 16:30:00 14.912 18019 21/11/10 17:00:00 14.792 18020 21/11/10 17:30:00 14.433 18021 21/11/10 18:00:00 14.098 18022 21/11/10 18:30:00 14.337 18023 21/11/10 19:00:00 14.792 18024 21/11/10 19:30:00 14.912 18025 21/11/10 20:00:00 15.079 18026 21/11/10 20:30:00 15.031 18027 21/11/10 21:00:00 14.385 18028 21/11/10 21:30:00 14.409 18029 21/11/10 22:00:00 14.577 18030 21/11/10 22:30:00 14.337 18031 21/11/10 23:00:00 14.266 18032 21/11/10 23:30:00 14.433 18033 21/11/11 00:00:00 14.625 18034 21/11/11 00:30:00 14.577 18035 21/11/11 01:00:00 14.385 18036 21/11/11 01:30:00 14.002 18037 21/11/11 02:00:00 13.738 18038 21/11/11 02:30:00 13.954 18039 21/11/11 03:00:00 14.409 18040 21/11/11 03:30:00 14.266 18041 21/11/11 04:00:00 14.433 18042 21/11/11 04:30:00 15.008 18043 21/11/11 05:00:00 14.194 18044 21/11/11 05:30:00 13.906 18045 21/11/11 06:00:00 13.954 18046 21/11/11 06:30:00 13.497 18047 21/11/11 07:00:00 13.81 18048 21/11/11 07:30:00 14.074 18049 21/11/11 08:00:00 14.266 18050 21/11/11 08:30:00 13.329 18051 21/11/11 09:00:00 13.618 18052 21/11/11 09:30:00 13.834 18053 21/11/11 10:00:00 14.026 18054 21/11/11 10:30:00 14.673 18055 21/11/11 11:00:00 14.792 18056 21/11/11 11:30:00 14.768 18057 21/11/11 12:00:00 14.385 18058 21/11/11 12:30:00 14.266 18059 21/11/11 13:00:00 14.409 18060 21/11/11 13:30:00 14.649 18061 21/11/11 14:00:00 14.553 18062 21/11/11 14:30:00 14.529 18063 21/11/11 15:00:00 14.601 18064 21/11/11 15:30:00 14.242 18065 21/11/11 16:00:00 14.17 18066 21/11/11 16:30:00 14.17 18067 21/11/11 17:00:00 14.29 18068 21/11/11 17:30:00 14.098 18069 21/11/11 18:00:00 13.954 18070 21/11/11 18:30:00 14.05 18071 21/11/11 19:00:00 14.17 18072 21/11/11 19:30:00 13.978 18073 21/11/11 20:00:00 14.433 18074 21/11/11 20:30:00 14.361 18075 21/11/11 21:00:00 14.601 18076 21/11/11 21:30:00 14.745 18077 21/11/11 22:00:00 14.864 18078 21/11/11 22:30:00 14.888 18079 21/11/11 23:00:00 14.96 18080 21/11/11 23:30:00 14.361 18081 21/11/12 00:00:00 13.954 18082 21/11/12 00:30:00 14.002 18083 21/11/12 01:00:00 14.314 18084 21/11/12 01:30:00 14.194 18085 21/11/12 02:00:00 13.81 18086 21/11/12 02:30:00 13.714 18087 21/11/12 03:00:00 13.666 18088 21/11/12 03:30:00 13.401 18089 21/11/12 04:00:00 13.233 18090 21/11/12 04:30:00 13.233 18091 21/11/12 05:00:00 13.425 18092 21/11/12 05:30:00 13.834 18093 21/11/12 06:00:00 13.906 18094 21/11/12 06:30:00 13.858 18095 21/11/12 07:00:00 14.218 18096 21/11/12 07:30:00 13.834 18097 21/11/12 08:00:00 13.473 18098 21/11/12 08:30:00 13.401 18099 21/11/12 09:00:00 13.161 18100 21/11/12 09:30:00 13.497 18101 21/11/12 10:00:00 13.93 18102 21/11/12 10:30:00 13.81 18103 21/11/12 11:00:00 14.266 18104 21/11/12 11:30:00 14.385 18105 21/11/12 12:00:00 14.481 18106 21/11/12 12:30:00 14.457 18107 21/11/12 13:00:00 14.481 18108 21/11/12 13:30:00 14.745 18109 21/11/12 14:00:00 14.481 18110 21/11/12 14:30:00 14.098 18111 21/11/12 15:00:00 14.122 18112 21/11/12 15:30:00 14.002 18113 21/11/12 16:00:00 14.026 18114 21/11/12 16:30:00 13.834 18115 21/11/12 17:00:00 13.906 18116 21/11/12 17:30:00 13.762 18117 21/11/12 18:00:00 13.81 18118 21/11/12 18:30:00 14.721 18119 21/11/12 19:00:00 14.792 18120 21/11/12 19:30:00 14.385 18121 21/11/12 20:00:00 14.337 18122 21/11/12 20:30:00 14.242 18123 21/11/12 21:00:00 14.17 18124 21/11/12 21:30:00 14.314 18125 21/11/12 22:00:00 14.457 18126 21/11/12 22:30:00 14.337 18127 21/11/12 23:00:00 14.29 18128 21/11/12 23:30:00 14.409 18129 21/11/13 00:00:00 14.481 18130 21/11/13 00:30:00 14.505 18131 21/11/13 01:00:00 14.553 18132 21/11/13 01:30:00 14.337 18133 21/11/13 02:00:00 14.433 18134 21/11/13 02:30:00 14.074 18135 21/11/13 03:00:00 14.074 18136 21/11/13 03:30:00 14.218 18137 21/11/13 04:00:00 13.714 18138 21/11/13 04:30:00 13.762 18139 21/11/13 05:00:00 13.738 18140 21/11/13 05:30:00 13.473 18141 21/11/13 06:00:00 13.449 18142 21/11/13 06:30:00 13.329 18143 21/11/13 07:00:00 13.762 18144 21/11/13 07:30:00 13.714 18145 21/11/13 08:00:00 13.738 18146 21/11/13 08:30:00 13.954 18147 21/11/13 09:00:00 14.314 18148 21/11/13 09:30:00 13.978 18149 21/11/13 10:00:00 13.858 18150 21/11/13 10:30:00 13.858 18151 21/11/13 11:00:00 13.762 18152 21/11/13 11:30:00 13.594 18153 21/11/13 12:00:00 13.281 18154 21/11/13 12:30:00 13.377 18155 21/11/13 13:00:00 13.762 18156 21/11/13 13:30:00 14.05 18157 21/11/13 14:00:00 14.122 18158 21/11/13 14:30:00 14.337 18159 21/11/13 15:00:00 13.906 18160 21/11/13 15:30:00 13.882 18161 21/11/13 16:00:00 13.906 18162 21/11/13 16:30:00 14.026 18163 21/11/13 17:00:00 14.05 18164 21/11/13 17:30:00 14.002 18165 21/11/13 18:00:00 13.906 18166 21/11/13 18:30:00 13.93 18167 21/11/13 19:00:00 13.954 18168 21/11/13 19:30:00 13.954 18169 21/11/13 20:00:00 13.954 18170 21/11/13 20:30:00 14.05 18171 21/11/13 21:00:00 13.786 18172 21/11/13 21:30:00 13.546 18173 21/11/13 22:00:00 13.858 18174 21/11/13 22:30:00 14.194 18175 21/11/13 23:00:00 14.361 18176 21/11/13 23:30:00 14.385 18177 21/11/14 00:00:00 14.218 18178 21/11/14 00:30:00 14.361 18179 21/11/14 01:00:00 14.266 18180 21/11/14 01:30:00 14.361 18181 21/11/14 02:00:00 14.409 18182 21/11/14 02:30:00 14.361 18183 21/11/14 03:00:00 14.194 18184 21/11/14 03:30:00 14.577 18185 21/11/14 04:00:00 14.361 18186 21/11/14 04:30:00 14.385 18187 21/11/14 05:00:00 14.242 18188 21/11/14 05:30:00 14.146 18189 21/11/14 06:00:00 13.93 18190 21/11/14 06:30:00 13.978 18191 21/11/14 07:00:00 13.642 18192 21/11/14 07:30:00 13.882 18193 21/11/14 08:00:00 14.074 18194 21/11/14 08:30:00 14.098 18195 21/11/14 09:00:00 14.074 18196 21/11/14 09:30:00 13.882 18197 21/11/14 10:00:00 14.17 18198 21/11/14 10:30:00 14.409 18199 21/11/14 11:00:00 14.792 18200 21/11/14 11:30:00 13.69 18201 21/11/14 12:00:00 14.074 18202 21/11/14 12:30:00 14.266 18203 21/11/14 13:00:00 14.912 18204 21/11/14 13:30:00 15.127 18205 21/11/14 14:00:00 14.218 18206 21/11/14 14:30:00 14.625 18207 21/11/14 15:00:00 14.457 18208 21/11/14 15:30:00 14.074 18209 21/11/14 16:00:00 14.002 18210 21/11/14 16:30:00 14.074 18211 21/11/14 17:00:00 13.858 18212 21/11/14 17:30:00 13.762 18213 21/11/14 18:00:00 13.93 18214 21/11/14 18:30:00 13.882 18215 21/11/14 19:00:00 13.834 18216 21/11/14 19:30:00 14.002 18217 21/11/14 20:00:00 13.81 18218 21/11/14 20:30:00 13.834 18219 21/11/14 21:00:00 13.858 18220 21/11/14 21:30:00 13.81 18221 21/11/14 22:00:00 13.906 18222 21/11/14 22:30:00 13.978 18223 21/11/14 23:00:00 13.738 18224 21/11/14 23:30:00 13.786 18225 21/11/15 00:00:00 13.882 18226 21/11/15 00:30:00 13.762 18227 21/11/15 01:00:00 13.714 18228 21/11/15 01:30:00 14.05 18229 21/11/15 02:00:00 14.194 18230 21/11/15 02:30:00 14.194 18231 21/11/15 03:00:00 14.457 18232 21/11/15 03:30:00 14.433 18233 21/11/15 04:00:00 13.522 18234 21/11/15 04:30:00 14.026 18235 21/11/15 05:00:00 14.146 18236 21/11/15 05:30:00 14.697 18237 21/11/15 06:00:00 13.762 18238 21/11/15 06:30:00 13.93 18239 21/11/15 07:00:00 14.768 18240 21/11/15 07:30:00 14.17 18241 21/11/15 08:00:00 14.912 18242 21/11/15 08:30:00 15.127 18243 21/11/15 09:00:00 13.858 18244 21/11/15 09:30:00 13.954 18245 21/11/15 10:00:00 14.026 18246 21/11/15 10:30:00 14.242 18247 21/11/15 11:00:00 14.553 18248 21/11/15 11:30:00 14.218 18249 21/11/15 12:00:00 14.17 18250 21/11/15 12:30:00 14.409 18251 21/11/15 13:00:00 14.625 18252 21/11/15 13:30:00 14.816 18253 21/11/15 14:00:00 15.366 18254 21/11/15 14:30:00 14.577 18255 21/11/15 15:00:00 14.218 18256 21/11/15 15:30:00 14.553 18257 21/11/15 16:00:00 15.008 18258 21/11/15 16:30:00 14.96 18259 21/11/15 17:00:00 14.697 18260 21/11/15 17:30:00 14.098 18261 21/11/15 18:00:00 14.098 18262 21/11/15 18:30:00 14.697 18263 21/11/15 19:00:00 15.008 18264 21/11/15 19:30:00 15.318 18265 21/11/15 20:00:00 14.385 18266 21/11/15 20:30:00 14.266 18267 21/11/15 21:00:00 15.079 18268 21/11/15 21:30:00 15.724 18269 21/11/15 22:00:00 15.843 18270 21/11/15 22:30:00 15.223 18271 21/11/15 23:00:00 14.649 18272 21/11/15 23:30:00 15.055 18273 21/11/16 00:00:00 14.05 18274 21/11/16 00:30:00 14.553 18275 21/11/16 01:00:00 14.433 18276 21/11/16 01:30:00 14.218 18277 21/11/16 02:00:00 14.242 18278 21/11/16 02:30:00 14.481 18279 21/11/16 03:00:00 14.673 18280 21/11/16 03:30:00 14.314 18281 21/11/16 04:00:00 14.218 18282 21/11/16 04:30:00 14.409 18283 21/11/16 05:00:00 14.768 18284 21/11/16 05:30:00 14.697 18285 21/11/16 06:00:00 14.912 18286 21/11/16 06:30:00 14.816 18287 21/11/16 07:00:00 14.697 18288 21/11/16 07:30:00 15.175 18289 21/11/16 08:00:00 14.912 18290 21/11/16 08:30:00 14.936 18291 21/11/16 09:00:00 14.17 18292 21/11/16 09:30:00 14.577 18293 21/11/16 10:00:00 15.199 18294 21/11/16 10:30:00 14.888 18295 21/11/16 11:00:00 15.223 18296 21/11/16 11:30:00 14.984 18297 21/11/16 12:00:00 14.481 18298 21/11/16 12:30:00 14.625 18299 21/11/16 13:00:00 14.409 18300 21/11/16 13:30:00 13.666 18301 21/11/16 14:00:00 13.738 18302 21/11/16 14:30:00 14.098 18303 21/11/16 15:00:00 14.529 18304 21/11/16 15:30:00 14.625 18305 21/11/16 16:00:00 14.673 18306 21/11/16 16:30:00 14.888 18307 21/11/16 17:00:00 14.792 18308 21/11/16 17:30:00 14.864 18309 21/11/16 18:00:00 14.888 18310 21/11/16 18:30:00 15.055 18311 21/11/16 19:00:00 15.223 18312 21/11/16 19:30:00 15.294 18313 21/11/16 20:00:00 14.745 18314 21/11/16 20:30:00 14.84 18315 21/11/16 21:00:00 14.792 18316 21/11/16 21:30:00 14.84 18317 21/11/16 22:00:00 14.673 18318 21/11/16 22:30:00 14.816 18319 21/11/16 23:00:00 14.984 18320 21/11/16 23:30:00 15.008 18321 21/11/17 00:00:00 14.96 18322 21/11/17 00:30:00 14.242 18323 21/11/17 01:00:00 14.337 18324 21/11/17 01:30:00 14.337 18325 21/11/17 02:00:00 14.266 18326 21/11/17 02:30:00 14.29 18327 21/11/17 03:00:00 14.218 18328 21/11/17 03:30:00 14.984 18329 21/11/17 04:00:00 15.079 18330 21/11/17 04:30:00 14.577 18331 21/11/17 05:00:00 14.673 18332 21/11/17 05:30:00 15.031 18333 21/11/17 06:00:00 15.079 18334 21/11/17 06:30:00 15.103 18335 21/11/17 07:00:00 15.008 18336 21/11/17 07:30:00 15.008 18337 21/11/17 08:00:00 14.912 18338 21/11/17 08:30:00 15.008 18339 21/11/17 09:00:00 15.151 18340 21/11/17 09:30:00 15.27 18341 21/11/17 10:00:00 15.461 18342 21/11/17 10:30:00 15.414 18343 21/11/17 11:00:00 15.055 18344 21/11/17 11:30:00 14.098 18345 21/11/17 12:00:00 14.098 18346 21/11/17 12:30:00 14.002 18347 21/11/17 13:00:00 13.93 18348 21/11/17 13:30:00 13.954 18349 21/11/17 14:00:00 14.002 18350 21/11/17 14:30:00 14.098 18351 21/11/17 15:00:00 14.074 18352 21/11/17 15:30:00 14.098 18353 21/11/17 16:00:00 14.05 18354 21/11/17 16:30:00 15.318 18355 21/11/17 17:00:00 15.39 18356 21/11/17 17:30:00 15.557 18357 21/11/17 18:00:00 16.082 18358 21/11/17 18:30:00 16.201 18359 21/11/17 19:00:00 16.296 18360 21/11/17 19:30:00 16.415 18361 21/11/17 20:00:00 16.225 18362 21/11/17 20:30:00 15.7 18363 21/11/17 21:00:00 15.796 18364 21/11/17 21:30:00 15.724 18365 21/11/17 22:00:00 15.605 18366 21/11/17 22:30:00 15.055 18367 21/11/17 23:00:00 14.864 18368 21/11/17 23:30:00 14.864 18369 21/11/18 00:00:00 14.84 18370 21/11/18 00:30:00 14.888 18371 21/11/18 01:00:00 14.84 18372 21/11/18 01:30:00 14.912 18373 21/11/18 02:00:00 14.649 18374 21/11/18 02:30:00 14.792 18375 21/11/18 03:00:00 14.864 18376 21/11/18 03:30:00 14.888 18377 21/11/18 04:00:00 14.984 18378 21/11/18 04:30:00 14.888 18379 21/11/18 05:00:00 15.199 18380 21/11/18 05:30:00 15.199 18381 21/11/18 06:00:00 15.438 18382 21/11/18 06:30:00 15.342 18383 21/11/18 07:00:00 15.247 18384 21/11/18 07:30:00 15.27 18385 21/11/18 08:00:00 15.7 18386 21/11/18 08:30:00 15.414 18387 21/11/18 09:00:00 14.409 18388 21/11/18 09:30:00 14.433 18389 21/11/18 10:00:00 14.433 18390 21/11/18 10:30:00 14.553 18391 21/11/18 11:00:00 14.553 18392 21/11/18 11:30:00 14.409 18393 21/11/18 12:00:00 14.505 18394 21/11/18 12:30:00 14.409 18395 21/11/18 13:00:00 14.625 18396 21/11/18 13:30:00 14.649 18397 21/11/18 14:00:00 14.649 18398 21/11/18 14:30:00 14.625 18399 21/11/18 15:00:00 14.625 18400 21/11/18 15:30:00 14.577 18401 21/11/18 16:00:00 14.577 18402 21/11/18 16:30:00 14.122 18403 21/11/18 17:00:00 14.05 18404 21/11/18 17:30:00 15.605 18405 21/11/18 18:00:00 15.915 18406 21/11/18 18:30:00 15.629 18407 21/11/18 19:00:00 15.27 18408 21/11/18 19:30:00 14.721 18409 21/11/18 20:00:00 14.816 18410 21/11/18 20:30:00 14.888 18411 21/11/18 21:00:00 14.649 18412 21/11/18 21:30:00 14.673 18413 21/11/18 22:00:00 14.697 18414 21/11/18 22:30:00 14.697 18415 21/11/18 23:00:00 14.96 18416 21/11/18 23:30:00 14.888 18417 21/11/19 00:00:00 15.008 18418 21/11/19 00:30:00 15.079 18419 21/11/19 01:00:00 15.127 18420 21/11/19 01:30:00 15.127 18421 21/11/19 02:00:00 15.151 18422 21/11/19 02:30:00 15.223 18423 21/11/19 03:00:00 14.266 18424 21/11/19 03:30:00 14.577 18425 21/11/19 04:00:00 14.17 18426 21/11/19 04:30:00 14.577 18427 21/11/19 05:00:00 14.888 18428 21/11/19 05:30:00 15.055 18429 21/11/19 06:00:00 15.199 18430 21/11/19 06:30:00 15.366 18431 21/11/19 07:00:00 15.676 18432 21/11/19 07:30:00 15.819 18433 21/11/19 08:00:00 15.629 18434 21/11/19 08:30:00 15.533 18435 21/11/19 09:00:00 15.509 18436 21/11/19 09:30:00 14.936 18437 21/11/19 10:00:00 14.697 18438 21/11/19 10:30:00 14.888 18439 21/11/19 11:00:00 13.449 18440 21/11/19 11:30:00 13.377 18441 21/11/19 12:00:00 13.522 18442 21/11/19 12:30:00 14.96 18443 21/11/19 13:00:00 15.509 18444 21/11/19 13:30:00 14.721 18445 21/11/19 14:00:00 14.05 18446 21/11/19 14:30:00 13.882 18447 21/11/19 15:00:00 13.594 18448 21/11/19 15:30:00 14.457 18449 21/11/19 16:00:00 13.858 18450 21/11/19 16:30:00 14.505 18451 21/11/19 17:00:00 14.314 18452 21/11/19 17:30:00 13.762 18453 21/11/19 18:00:00 13.738 18454 21/11/19 18:30:00 15.414 18455 21/11/19 19:00:00 14.122 18456 21/11/19 19:30:00 13.954 18457 21/11/19 20:00:00 14.026 18458 21/11/19 20:30:00 15.127 18459 21/11/19 21:00:00 15.39 18460 21/11/19 21:30:00 14.433 18461 21/11/19 22:00:00 14.146 18462 21/11/19 22:30:00 14.122 18463 21/11/19 23:00:00 14.218 18464 21/11/19 23:30:00 14.697 18465 21/11/20 00:00:00 14.481 18466 21/11/20 00:30:00 13.546 18467 21/11/20 01:00:00 13.497 18468 21/11/20 01:30:00 13.401 18469 21/11/20 02:00:00 13.449 18470 21/11/20 02:30:00 13.618 18471 21/11/20 03:00:00 15.008 18472 21/11/20 03:30:00 13.305 18473 21/11/20 04:00:00 13.522 18474 21/11/20 04:30:00 13.858 18475 21/11/20 05:00:00 14.505 18476 21/11/20 05:30:00 14.768 18477 21/11/20 06:00:00 13.834 18478 21/11/20 06:30:00 14.361 18479 21/11/20 07:00:00 15.366 18480 21/11/20 07:30:00 15.748 18481 21/11/20 08:00:00 14.529 18482 21/11/20 08:30:00 15.843 18483 21/11/20 09:00:00 16.249 18484 21/11/20 09:30:00 16.32 18485 21/11/20 10:00:00 16.082 18486 21/11/20 10:30:00 14.05 18487 21/11/20 11:00:00 13.858 18488 21/11/20 11:30:00 13.906 18489 21/11/20 12:00:00 14.098 18490 21/11/20 12:30:00 14.17 18491 21/11/20 13:00:00 13.906 18492 21/11/20 13:30:00 13.786 18493 21/11/20 14:00:00 13.762 18494 21/11/20 14:30:00 13.954 18495 21/11/20 15:00:00 14.098 18496 21/11/20 15:30:00 13.978 18497 21/11/20 16:00:00 13.906 18498 21/11/20 16:30:00 14.29 18499 21/11/20 17:00:00 14.505 18500 21/11/20 17:30:00 14.84 18501 21/11/20 18:00:00 14.864 18502 21/11/20 18:30:00 14.888 18503 21/11/20 19:00:00 14.912 18504 21/11/20 19:30:00 14.122 18505 21/11/20 20:00:00 14.505 18506 21/11/20 20:30:00 14.529 18507 21/11/20 21:00:00 14.84 18508 21/11/20 21:30:00 14.888 18509 21/11/20 22:00:00 14.864 18510 21/11/20 22:30:00 14.553 18511 21/11/20 23:00:00 14.385 18512 21/11/20 23:30:00 13.81 18513 21/11/21 00:00:00 13.522 18514 21/11/21 00:30:00 13.762 18515 21/11/21 01:00:00 13.882 18516 21/11/21 01:30:00 13.954 18517 21/11/21 02:00:00 13.858 18518 21/11/21 02:30:00 13.906 18519 21/11/21 03:00:00 13.882 18520 21/11/21 03:30:00 14.074 18521 21/11/21 04:00:00 14.146 18522 21/11/21 04:30:00 13.449 18523 21/11/21 05:00:00 13.209 18524 21/11/21 05:30:00 13.497 18525 21/11/21 06:00:00 13.377 18526 21/11/21 06:30:00 13.112 18527 21/11/21 07:00:00 14.026 18528 21/11/21 07:30:00 14.529 18529 21/11/21 08:00:00 14.888 18530 21/11/21 08:30:00 14.457 18531 21/11/21 09:00:00 15.055 18532 21/11/21 09:30:00 15.342 18533 21/11/21 10:00:00 15.39 18534 21/11/21 10:30:00 15.557 18535 21/11/21 11:00:00 15.318 18536 21/11/21 11:30:00 14.96 18537 21/11/21 12:00:00 14.409 18538 21/11/21 12:30:00 14.266 18539 21/11/21 13:00:00 14.218 18540 21/11/21 13:30:00 14.218 18541 21/11/21 14:00:00 13.666 18542 21/11/21 14:30:00 13.594 18543 21/11/21 15:00:00 13.257 18544 21/11/21 15:30:00 13.185 18545 21/11/21 16:00:00 13.257 18546 21/11/21 16:30:00 13.281 18547 21/11/21 17:00:00 13.377 18548 21/11/21 17:30:00 13.738 18549 21/11/21 18:00:00 13.642 18550 21/11/21 18:30:00 13.473 18551 21/11/21 19:00:00 13.449 18552 21/11/21 19:30:00 13.786 18553 21/11/21 20:00:00 14.074 18554 21/11/21 20:30:00 14.457 18555 21/11/21 21:00:00 15.031 18556 21/11/21 21:30:00 15.103 18557 21/11/21 22:00:00 14.697 18558 21/11/21 22:30:00 14.888 18559 21/11/21 23:00:00 14.457 18560 21/11/21 23:30:00 14.122 18561 21/11/22 00:00:00 14.05 18562 21/11/22 00:30:00 13.81 18563 21/11/22 01:00:00 13.522 18564 21/11/22 01:30:00 13.57 18565 21/11/22 02:00:00 13.522 18566 21/11/22 02:30:00 13.762 18567 21/11/22 03:00:00 14.026 18568 21/11/22 03:30:00 13.666 18569 21/11/22 04:00:00 13.906 18570 21/11/22 04:30:00 14.146 18571 21/11/22 05:00:00 13.305 18572 21/11/22 05:30:00 13.377 18573 21/11/22 06:00:00 13.666 18574 21/11/22 06:30:00 14.098 18575 21/11/22 07:00:00 14.218 18576 21/11/22 07:30:00 14.361 18577 21/11/22 08:00:00 14.84 18578 21/11/22 08:30:00 15.079 18579 21/11/22 09:00:00 15.509 18580 21/11/22 09:30:00 15.533 18581 21/11/22 10:00:00 15.557 18582 21/11/22 10:30:00 15.772 18583 21/11/22 11:00:00 15.986 18584 21/11/22 11:30:00 15.891 18585 21/11/22 12:00:00 15.915 18586 21/11/22 12:30:00 15.724 18587 21/11/22 13:00:00 15.223 18588 21/11/22 13:30:00 14.625 18589 21/11/22 14:00:00 14.505 18590 21/11/22 14:30:00 14.481 18591 21/11/22 15:00:00 14.481 18592 21/11/22 15:30:00 13.978 18593 21/11/22 16:00:00 13.786 18594 21/11/22 16:30:00 13.714 18595 21/11/22 17:00:00 13.978 18596 21/11/22 17:30:00 14.17 18597 21/11/22 18:00:00 14.816 18598 21/11/22 18:30:00 14.29 18599 21/11/22 19:00:00 14.002 18600 21/11/22 19:30:00 13.954 18601 21/11/22 20:00:00 13.834 18602 21/11/22 20:30:00 14.721 18603 21/11/22 21:00:00 14.888 18604 21/11/22 21:30:00 15.27 18605 21/11/22 22:00:00 15.605 18606 21/11/22 22:30:00 15.485 18607 21/11/22 23:00:00 14.697 18608 21/11/22 23:30:00 14.721 18609 21/11/23 00:00:00 14.649 18610 21/11/23 00:30:00 14.625 18611 21/11/23 01:00:00 14.146 18612 21/11/23 01:30:00 14.05 18613 21/11/23 02:00:00 14.218 18614 21/11/23 02:30:00 13.978 18615 21/11/23 03:00:00 14.122 18616 21/11/23 03:30:00 14.218 18617 21/11/23 04:00:00 14.314 18618 21/11/23 04:30:00 13.858 18619 21/11/23 05:00:00 13.978 18620 21/11/23 05:30:00 14.074 18621 21/11/23 06:00:00 14.266 18622 21/11/23 06:30:00 14.433 18623 21/11/23 07:00:00 14.577 18624 21/11/23 07:30:00 14.697 18625 21/11/23 08:00:00 14.792 18626 21/11/23 08:30:00 14.792 18627 21/11/23 09:00:00 15.223 18628 21/11/23 09:30:00 15.557 18629 21/11/23 10:00:00 15.39 18630 21/11/23 10:30:00 15.414 18631 21/11/23 11:00:00 15.676 18632 21/11/23 11:30:00 15.485 18633 21/11/23 12:00:00 15.438 18634 21/11/23 12:30:00 14.888 18635 21/11/23 13:00:00 14.433 18636 21/11/23 13:30:00 14.96 18637 21/11/23 14:00:00 14.888 18638 21/11/23 14:30:00 14.792 18639 21/11/23 15:00:00 14.84 18640 21/11/23 15:30:00 14.864 18641 21/11/23 16:00:00 14.816 18642 21/11/23 16:30:00 14.721 18643 21/11/23 17:00:00 14.529 18644 21/11/23 17:30:00 14.577 18645 21/11/23 18:00:00 14.816 18646 21/11/23 18:30:00 14.864 18647 21/11/23 19:00:00 14.433 18648 21/11/23 19:30:00 14.553 18649 21/11/23 20:00:00 14.745 18650 21/11/23 20:30:00 14.864 18651 21/11/23 21:00:00 15.27 18652 21/11/23 21:30:00 15.39 18653 21/11/23 22:00:00 15.509 18654 21/11/23 22:30:00 15.629 18655 21/11/23 23:00:00 16.415 18656 21/11/23 23:30:00 16.606 18657 21/11/24 00:00:00 16.606 18658 21/11/24 00:30:00 15.414 18659 21/11/24 01:00:00 14.912 18660 21/11/24 01:30:00 15.031 18661 21/11/24 02:00:00 15.175 18662 21/11/24 02:30:00 14.936 18663 21/11/24 03:00:00 15.318 18664 21/11/24 03:30:00 15.533 18665 21/11/24 04:00:00 15.031 18666 21/11/24 04:30:00 14.864 18667 21/11/24 05:00:00 15.103 18668 21/11/24 05:30:00 15.031 18669 21/11/24 06:00:00 13.666 18670 21/11/24 06:30:00 13.522 18671 21/11/24 07:00:00 14.457 18672 21/11/24 07:30:00 14.194 18673 21/11/24 08:00:00 16.487 18674 21/11/24 08:30:00 16.677 18675 21/11/24 09:00:00 16.701 18676 21/11/24 09:30:00 16.749 18677 21/11/24 10:00:00 16.82 18678 21/11/24 10:30:00 16.868 18679 21/11/24 11:00:00 16.892 18680 21/11/24 11:30:00 16.915 18681 21/11/24 12:00:00 16.106 18682 21/11/24 12:30:00 16.058 18683 21/11/24 13:00:00 15.676 18684 21/11/24 13:30:00 15.891 18685 21/11/24 14:00:00 15.461 18686 21/11/24 14:30:00 15.39 18687 21/11/24 15:00:00 15.485 18688 21/11/24 15:30:00 15.557 18689 21/11/24 16:00:00 15.676 18690 21/11/24 16:30:00 15.796 18691 21/11/24 17:00:00 15.151 18692 21/11/24 17:30:00 14.984 18693 21/11/24 18:00:00 15.318 18694 21/11/24 18:30:00 15.175 18695 21/11/24 19:00:00 15.175 18696 21/11/24 19:30:00 15.223 18697 21/11/24 20:00:00 15.461 18698 21/11/24 20:30:00 15.342 18699 21/11/24 21:00:00 15.151 18700 21/11/24 21:30:00 15.199 18701 21/11/24 22:00:00 15.294 18702 21/11/24 22:30:00 15.39 18703 21/11/24 23:00:00 16.034 18704 21/11/24 23:30:00 16.129 18705 21/11/25 00:00:00 15.7 18706 21/11/25 00:30:00 15.485 18707 21/11/25 01:00:00 15.533 18708 21/11/25 01:30:00 15.079 18709 21/11/25 02:00:00 14.266 18710 21/11/25 02:30:00 14.601 18711 21/11/25 03:00:00 15.223 18712 21/11/25 03:30:00 15.127 18713 21/11/25 04:00:00 15.199 18714 21/11/25 04:30:00 15.127 18715 21/11/25 05:00:00 15.127 18716 21/11/25 05:30:00 14.984 18717 21/11/25 06:00:00 14.912 18718 21/11/25 06:30:00 14.912 18719 21/11/25 07:00:00 15.461 18720 21/11/25 07:30:00 15.963 18721 21/11/25 08:00:00 15.939 18722 21/11/25 08:30:00 16.034 18723 21/11/25 09:00:00 16.082 18724 21/11/25 09:30:00 16.129 18725 21/11/25 10:00:00 16.201 18726 21/11/25 10:30:00 16.296 18727 21/11/25 11:00:00 16.344 18728 21/11/25 11:30:00 16.368 18729 21/11/25 12:00:00 16.439 18730 21/11/25 12:30:00 14.529 18731 21/11/25 13:00:00 14.481 18732 21/11/25 13:30:00 14.768 18733 21/11/25 14:00:00 14.792 18734 21/11/25 14:30:00 15.103 18735 21/11/25 15:00:00 15.151 18736 21/11/25 15:30:00 15.318 18737 21/11/25 16:00:00 15.485 18738 21/11/25 16:30:00 15.557 18739 21/11/25 17:00:00 15.223 18740 21/11/25 17:30:00 15.294 18741 21/11/25 18:00:00 15.366 18742 21/11/25 18:30:00 15.557 18743 21/11/25 19:00:00 15.652 18744 21/11/25 19:30:00 15.819 18745 21/11/25 20:00:00 15.843 18746 21/11/25 20:30:00 15.127 18747 21/11/25 21:00:00 14.888 18748 21/11/25 21:30:00 14.888 18749 21/11/25 22:00:00 15.461 18750 21/11/25 22:30:00 16.272 18751 21/11/25 23:00:00 16.487 18752 21/11/25 23:30:00 16.511 18753 21/11/26 00:00:00 15.079 18754 21/11/26 00:30:00 15.366 18755 21/11/26 01:00:00 15.127 18756 21/11/26 01:30:00 15.724 18757 21/11/26 02:00:00 15.318 18758 21/11/26 02:30:00 15.27 18759 21/11/26 03:00:00 15.294 18760 21/11/26 03:30:00 15.294 18761 21/11/26 04:00:00 15.175 18762 21/11/26 04:30:00 15.318 18763 21/11/26 05:00:00 15.342 18764 21/11/26 05:30:00 15.39 18765 21/11/26 06:00:00 15.485 18766 21/11/26 06:30:00 15.557 18767 21/11/26 07:00:00 15.438 18768 21/11/26 07:30:00 15.509 18769 21/11/26 08:00:00 15.676 18770 21/11/26 08:30:00 15.748 18771 21/11/26 09:00:00 15.652 18772 21/11/26 09:30:00 15.748 18773 21/11/26 10:00:00 15.796 18774 21/11/26 10:30:00 15.843 18775 21/11/26 11:00:00 15.891 18776 21/11/26 11:30:00 15.915 18777 21/11/26 12:00:00 15.986 18778 21/11/26 12:30:00 16.034 18779 21/11/26 13:00:00 16.058 18780 21/11/26 13:30:00 16.106 18781 21/11/26 14:00:00 15.867 18782 21/11/26 14:30:00 15.581 18783 21/11/26 15:00:00 15.724 18784 21/11/26 15:30:00 15.915 18785 21/11/26 16:00:00 16.153 18786 21/11/26 16:30:00 16.201 18787 21/11/26 17:00:00 15.008 18788 21/11/26 17:30:00 14.768 18789 21/11/26 18:00:00 14.745 18790 21/11/26 18:30:00 14.745 18791 21/11/26 19:00:00 14.721 18792 21/11/26 19:30:00 14.625 18793 21/11/26 20:00:00 14.505 18794 21/11/26 20:30:00 14.553 18795 21/11/26 21:00:00 14.529 18796 21/11/26 21:30:00 14.505 18797 21/11/26 22:00:00 14.481 18798 21/11/26 22:30:00 14.529 18799 21/11/26 23:00:00 14.601 18800 21/11/26 23:30:00 14.625 18801 21/11/27 00:00:00 14.745 18802 21/11/27 00:30:00 14.792 18803 21/11/27 01:00:00 15.008 18804 21/11/27 01:30:00 15.008 18805 21/11/27 02:00:00 14.912 18806 21/11/27 02:30:00 14.146 18807 21/11/27 03:00:00 13.954 18808 21/11/27 03:30:00 13.93 18809 21/11/27 04:00:00 14.194 18810 21/11/27 04:30:00 14.242 18811 21/11/27 05:00:00 14.337 18812 21/11/27 05:30:00 14.337 18813 21/11/27 06:00:00 14.385 18814 21/11/27 06:30:00 14.433 18815 21/11/27 07:00:00 14.385 18816 21/11/27 07:30:00 14.433 18817 21/11/27 08:00:00 14.266 18818 21/11/27 08:30:00 14.17 18819 21/11/27 09:00:00 14.146 18820 21/11/27 09:30:00 14.577 18821 21/11/27 10:00:00 14.29 18822 21/11/27 10:30:00 14.409 18823 21/11/27 11:00:00 14.553 18824 21/11/27 11:30:00 15.151 18825 21/11/27 12:00:00 15.676 18826 21/11/27 12:30:00 15.461 18827 21/11/27 13:00:00 14.697 18828 21/11/27 13:30:00 14.673 18829 21/11/27 14:00:00 14.29 18830 21/11/27 14:30:00 14.553 18831 21/11/27 15:00:00 14.96 18832 21/11/27 15:30:00 14.96 18833 21/11/27 16:00:00 14.84 18834 21/11/27 16:30:00 14.745 18835 21/11/27 17:00:00 14.768 18836 21/11/27 17:30:00 14.601 18837 21/11/27 18:00:00 14.673 18838 21/11/27 18:30:00 14.745 18839 21/11/27 19:00:00 14.721 18840 21/11/27 19:30:00 14.314 18841 21/11/27 20:00:00 14.242 18842 21/11/27 20:30:00 14.194 18843 21/11/27 21:00:00 14.122 18844 21/11/27 21:30:00 13.882 18845 21/11/27 22:00:00 13.714 18846 21/11/27 22:30:00 13.762 18847 21/11/27 23:00:00 13.81 18848 21/11/27 23:30:00 13.906 18849 21/11/28 00:00:00 14.601 18850 21/11/28 00:30:00 14.553 18851 21/11/28 01:00:00 14.864 18852 21/11/28 01:30:00 14.816 18853 21/11/28 02:00:00 14.912 18854 21/11/28 02:30:00 14.266 18855 21/11/28 03:00:00 14.385 18856 21/11/28 03:30:00 14.673 18857 21/11/28 04:00:00 14.673 18858 21/11/28 04:30:00 14.625 18859 21/11/28 05:00:00 14.673 18860 21/11/28 05:30:00 14.792 18861 21/11/28 06:00:00 14.29 18862 21/11/28 06:30:00 14.194 18863 21/11/28 07:00:00 14.337 18864 21/11/28 07:30:00 14.601 18865 21/11/28 08:00:00 14.649 18866 21/11/28 08:30:00 14.146 18867 21/11/28 09:00:00 14.337 18868 21/11/28 09:30:00 14.409 18869 21/11/28 10:00:00 14.481 18870 21/11/28 10:30:00 14.673 18871 21/11/28 11:00:00 15.055 18872 21/11/28 11:30:00 15.342 18873 21/11/28 12:00:00 15.509 18874 21/11/28 12:30:00 15.724 18875 21/11/28 13:00:00 15.867 18876 21/11/28 13:30:00 15.986 18877 21/11/28 14:00:00 15.963 18878 21/11/28 14:30:00 15.7 18879 21/11/28 15:00:00 15.772 18880 21/11/28 15:30:00 15.867 18881 21/11/28 16:00:00 15.915 18882 21/11/28 16:30:00 15.939 18883 21/11/28 17:00:00 15.986 18884 21/11/28 17:30:00 15.031 18885 21/11/28 18:00:00 15.031 18886 21/11/28 18:30:00 15.294 18887 21/11/28 19:00:00 15.342 18888 21/11/28 19:30:00 15.366 18889 21/11/28 20:00:00 14.888 18890 21/11/28 20:30:00 14.912 18891 21/11/28 21:00:00 14.84 18892 21/11/28 21:30:00 15.151 18893 21/11/28 22:00:00 14.96 18894 21/11/28 22:30:00 14.266 18895 21/11/28 23:00:00 14.385 18896 21/11/28 23:30:00 14.337 18897 21/11/29 00:00:00 14.457 18898 21/11/29 00:30:00 14.529 18899 21/11/29 01:00:00 14.601 18900 21/11/29 01:30:00 15.079 18901 21/11/29 02:00:00 15.676 18902 21/11/29 02:30:00 15.915 18903 21/11/29 03:00:00 14.84 18904 21/11/29 03:30:00 14.768 18905 21/11/29 04:00:00 14.888 18906 21/11/29 04:30:00 15.294 18907 21/11/29 05:00:00 15.509 18908 21/11/29 05:30:00 15.557 18909 21/11/29 06:00:00 15.581 18910 21/11/29 06:30:00 14.768 18911 21/11/29 07:00:00 14.553 18912 21/11/29 07:30:00 14.697 18913 21/11/29 08:00:00 14.721 18914 21/11/29 08:30:00 14.745 18915 21/11/29 09:00:00 14.098 18916 21/11/29 09:30:00 14.242 18917 21/11/29 10:00:00 14.553 18918 21/11/29 10:30:00 13.978 18919 21/11/29 11:00:00 14.505 18920 21/11/29 11:30:00 14.553 18921 21/11/29 12:00:00 15.366 18922 21/11/29 12:30:00 16.106 18923 21/11/29 13:00:00 16.129 18924 21/11/29 13:30:00 16.153 18925 21/11/29 14:00:00 16.201 18926 21/11/29 14:30:00 16.201 18927 21/11/29 15:00:00 16.249 18928 21/11/29 15:30:00 15.605 18929 21/11/29 16:00:00 16.201 18930 21/11/29 16:30:00 16.225 18931 21/11/29 17:00:00 16.01 18932 21/11/29 17:30:00 15.127 18933 21/11/29 18:00:00 15.151 18934 21/11/29 18:30:00 15.461 18935 21/11/29 19:00:00 15.151 18936 21/11/29 19:30:00 14.96 18937 21/11/29 20:00:00 14.888 18938 21/11/29 20:30:00 14.864 18939 21/11/29 21:00:00 14.649 18940 21/11/29 21:30:00 14.721 18941 21/11/29 22:00:00 14.912 18942 21/11/29 22:30:00 14.745 18943 21/11/29 23:00:00 14.409 18944 21/11/29 23:30:00 14.266 18945 21/11/30 00:00:00 14.433 18946 21/11/30 00:30:00 14.314 18947 21/11/30 01:00:00 14.721 18948 21/11/30 01:30:00 15.247 18949 21/11/30 02:00:00 15.39 18950 21/11/30 02:30:00 15.605 18951 21/11/30 03:00:00 15.223 18952 21/11/30 03:30:00 15.27 18953 21/11/30 04:00:00 15.485 18954 21/11/30 04:30:00 15.843 18955 21/11/30 05:00:00 15.318 18956 21/11/30 05:30:00 15.772 18957 21/11/30 06:00:00 15.27 18958 21/11/30 06:30:00 15.103 18959 21/11/30 07:00:00 14.864 18960 21/11/30 07:30:00 14.912 18961 21/11/30 08:00:00 15.008 18962 21/11/30 08:30:00 14.984 18963 21/11/30 09:00:00 14.84 18964 21/11/30 09:30:00 15.031 18965 21/11/30 10:00:00 14.96 18966 21/11/30 10:30:00 14.792 18967 21/11/30 11:00:00 14.768 18968 21/11/30 11:30:00 14.816 18969 21/11/30 12:00:00 15.008 18970 21/11/30 12:30:00 15.031 18971 21/11/30 13:00:00 15.39 18972 21/11/30 13:30:00 15.485 18973 21/11/30 14:00:00 15.748 18974 21/11/30 14:30:00 15.7 18975 21/11/30 15:00:00 15.986 18976 21/11/30 15:30:00 16.582 18977 21/11/30 16:00:00 16.106 18978 21/11/30 16:30:00 16.654 18979 21/11/30 17:00:00 16.725 18980 21/11/30 17:30:00 16.534 18981 21/11/30 18:00:00 15.867 18982 21/11/30 18:30:00 15.772 18983 21/11/30 19:00:00 15.843 18984 21/11/30 19:30:00 15.652 18985 21/11/30 20:00:00 15.533 18986 21/11/30 20:30:00 15.318 18987 21/11/30 21:00:00 15.055 18988 21/11/30 21:30:00 15.151 18989 21/11/30 22:00:00 15.055 18990 21/11/30 22:30:00 15.055 18991 21/11/30 23:00:00 14.984 18992 21/11/30 23:30:00 15.008 18993 21/12/01 00:00:00 14.912 18994 21/12/01 00:30:00 14.96 18995 21/12/01 01:00:00 15.031 18996 21/12/01 01:30:00 15.103 18997 21/12/01 02:00:00 15.199 18998 21/12/01 02:30:00 15.796 18999 21/12/01 03:00:00 16.415 19000 21/12/01 03:30:00 16.511 19001 21/12/01 04:00:00 16.606 19002 21/12/01 04:30:00 16.606 19003 21/12/01 05:00:00 16.153 19004 21/12/01 05:30:00 16.392 19005 21/12/01 06:00:00 15.438 19006 21/12/01 06:30:00 15.438 19007 21/12/01 07:00:00 15.366 19008 21/12/01 07:30:00 15.318 19009 21/12/01 08:00:00 15.39 19010 21/12/01 08:30:00 15.438 19011 21/12/01 09:00:00 15.39 19012 21/12/01 09:30:00 15.461 19013 21/12/01 10:00:00 15.485 19014 21/12/01 10:30:00 15.557 19015 21/12/01 11:00:00 15.485 19016 21/12/01 11:30:00 15.533 19017 21/12/01 12:00:00 15.557 19018 21/12/01 12:30:00 15.294 19019 21/12/01 13:00:00 15.247 19020 21/12/01 13:30:00 15.366 19021 21/12/01 14:00:00 15.676 19022 21/12/01 14:30:00 15.915 19023 21/12/01 15:00:00 16.01 19024 21/12/01 15:30:00 16.344 19025 21/12/01 16:00:00 16.177 19026 21/12/01 16:30:00 16.463 19027 21/12/01 17:00:00 16.177 19028 21/12/01 17:30:00 15.915 19029 21/12/01 18:00:00 15.843 19030 21/12/01 18:30:00 15.843 19031 21/12/01 19:00:00 15.915 19032 21/12/01 19:30:00 16.058 19033 21/12/01 20:00:00 16.01 19034 21/12/01 20:30:00 15.939 19035 21/12/01 21:00:00 15.963 19036 21/12/01 21:30:00 15.915 19037 21/12/01 22:00:00 15.939 19038 21/12/01 22:30:00 15.963 19039 21/12/01 23:00:00 15.581 19040 21/12/01 23:30:00 15.533 19041 21/12/02 00:00:00 15.7 19042 21/12/02 00:30:00 15.533 19043 21/12/02 01:00:00 15.605 19044 21/12/02 01:30:00 15.629 19045 21/12/02 02:00:00 15.557 19046 21/12/02 02:30:00 15.581 19047 21/12/02 03:00:00 15.629 19048 21/12/02 03:30:00 15.772 19049 21/12/02 04:00:00 16.058 19050 21/12/02 04:30:00 15.939 19051 21/12/02 05:00:00 16.32 19052 21/12/02 05:30:00 16.177 19053 21/12/02 06:00:00 15.939 19054 21/12/02 06:30:00 15.915 19055 21/12/02 07:00:00 15.819 19056 21/12/02 07:30:00 16.058 19057 21/12/02 08:00:00 16.225 19058 21/12/02 08:30:00 16.177 19059 21/12/02 09:00:00 16.32 19060 21/12/02 09:30:00 16.439 19061 21/12/02 10:00:00 16.606 19062 21/12/02 10:30:00 16.725 19063 21/12/02 11:00:00 16.511 19064 21/12/02 11:30:00 16.606 19065 21/12/02 12:00:00 16.868 19066 21/12/02 12:30:00 16.915 19067 21/12/02 13:00:00 16.844 19068 21/12/02 13:30:00 16.654 19069 21/12/02 14:00:00 16.606 19070 21/12/02 14:30:00 16.582 19071 21/12/02 15:00:00 16.582 19072 21/12/02 15:30:00 16.725 19073 21/12/02 16:00:00 16.725 19074 21/12/02 16:30:00 16.725 19075 21/12/02 17:00:00 16.773 19076 21/12/02 17:30:00 16.963 19077 21/12/02 18:00:00 17.034 19078 21/12/02 18:30:00 17.034 19079 21/12/02 19:00:00 17.106 19080 21/12/02 19:30:00 17.153 19081 21/12/02 20:00:00 17.225 19082 21/12/02 20:30:00 17.13 19083 21/12/02 21:00:00 17.153 19084 21/12/02 21:30:00 15.533 19085 21/12/02 22:00:00 15.867 19086 21/12/02 22:30:00 15.724 19087 21/12/02 23:00:00 15.843 19088 21/12/02 23:30:00 15.629 19089 21/12/03 00:00:00 15.461 19090 21/12/03 00:30:00 15.127 19091 21/12/03 01:00:00 14.984 19092 21/12/03 01:30:00 14.936 19093 21/12/03 02:00:00 14.912 19094 21/12/03 02:30:00 14.888 19095 21/12/03 03:00:00 14.864 19096 21/12/03 03:30:00 14.864 19097 21/12/03 04:00:00 14.864 19098 21/12/03 04:30:00 15.175 19099 21/12/03 05:00:00 15.223 19100 21/12/03 05:30:00 15.605 19101 21/12/03 06:00:00 15.915 19102 21/12/03 06:30:00 16.01 19103 21/12/03 07:00:00 17.058 19104 21/12/03 07:30:00 16.868 19105 21/12/03 08:00:00 15.533 19106 21/12/03 08:30:00 15.724 19107 21/12/03 09:00:00 15.676 19108 21/12/03 09:30:00 15.724 19109 21/12/03 10:00:00 15.796 19110 21/12/03 10:30:00 15.605 19111 21/12/03 11:00:00 15.223 19112 21/12/03 11:30:00 15.509 19113 21/12/03 12:00:00 15.199 19114 21/12/03 12:30:00 15.127 19115 21/12/03 13:00:00 15.055 19116 21/12/03 13:30:00 15.031 19117 21/12/03 14:00:00 15.031 19118 21/12/03 14:30:00 15.031 19119 21/12/03 15:00:00 15.103 19120 21/12/03 15:30:00 15.103 19121 21/12/03 16:00:00 15.223 19122 21/12/03 16:30:00 15.318 19123 21/12/03 17:00:00 15.342 19124 21/12/03 17:30:00 15.438 19125 21/12/03 18:00:00 16.129 19126 21/12/03 18:30:00 16.201 19127 21/12/03 19:00:00 16.01 19128 21/12/03 19:30:00 16.129 19129 21/12/03 20:00:00 16.272 19130 21/12/03 20:30:00 16.392 19131 21/12/03 21:00:00 16.32 19132 21/12/03 21:30:00 15.963 19133 21/12/03 22:00:00 15.772 19134 21/12/03 22:30:00 15.509 19135 21/12/03 23:00:00 15.581 19136 21/12/03 23:30:00 15.605 19137 21/12/04 00:00:00 15.438 19138 21/12/04 00:30:00 15.127 19139 21/12/04 01:00:00 14.912 19140 21/12/04 01:30:00 14.936 19141 21/12/04 02:00:00 14.912 19142 21/12/04 02:30:00 14.912 19143 21/12/04 03:00:00 14.577 19144 21/12/04 03:30:00 14.481 19145 21/12/04 04:00:00 14.768 19146 21/12/04 04:30:00 14.816 19147 21/12/04 05:00:00 15.055 19148 21/12/04 05:30:00 15.055 19149 21/12/04 06:00:00 15.318 19150 21/12/04 06:30:00 16.153 19151 21/12/04 07:00:00 16.534 19152 21/12/04 07:30:00 16.582 19153 21/12/04 08:00:00 16.677 19154 21/12/04 08:30:00 16.773 19155 21/12/04 09:00:00 16.749 19156 21/12/04 09:30:00 15.199 19157 21/12/04 10:00:00 15.461 19158 21/12/04 10:30:00 15.27 19159 21/12/04 11:00:00 15.366 19160 21/12/04 11:30:00 15.629 19161 21/12/04 12:00:00 16.177 19162 21/12/04 12:30:00 15.294 19163 21/12/04 13:00:00 15.247 19164 21/12/04 13:30:00 15.223 19165 21/12/04 14:00:00 14.577 19166 21/12/04 14:30:00 14.816 19167 21/12/04 15:00:00 14.721 19168 21/12/04 15:30:00 14.745 19169 21/12/04 16:00:00 14.529 19170 21/12/04 16:30:00 14.697 19171 21/12/04 17:00:00 14.721 19172 21/12/04 17:30:00 15.008 19173 21/12/04 18:00:00 15.366 19174 21/12/04 18:30:00 16.606 19175 21/12/04 19:00:00 17.034 19176 21/12/04 19:30:00 16.296 19177 21/12/04 20:00:00 15.676 19178 21/12/04 20:30:00 15.079 19179 21/12/04 21:00:00 15.103 19180 21/12/04 21:30:00 15.103 19181 21/12/04 22:00:00 15.055 19182 21/12/04 22:30:00 15.055 19183 21/12/04 23:00:00 15.079 19184 21/12/04 23:30:00 15.103 19185 21/12/05 00:00:00 15.175 19186 21/12/05 00:30:00 15.175 19187 21/12/05 01:00:00 15.175 19188 21/12/05 01:30:00 14.984 19189 21/12/05 02:00:00 14.601 19190 21/12/05 02:30:00 14.098 19191 21/12/05 03:00:00 14.649 19192 21/12/05 03:30:00 15.031 19193 21/12/05 04:00:00 15.055 19194 21/12/05 04:30:00 15.127 19195 21/12/05 05:00:00 15.127 19196 21/12/05 05:30:00 15.294 19197 21/12/05 06:00:00 15.27 19198 21/12/05 06:30:00 15.294 19199 21/12/05 07:00:00 15.557 19200 21/12/05 07:30:00 15.963 19201 21/12/05 08:00:00 16.082 19202 21/12/05 08:30:00 15.939 19203 21/12/05 09:00:00 15.533 19204 21/12/05 09:30:00 15.533 19205 21/12/05 10:00:00 15.533 19206 21/12/05 10:30:00 15.366 19207 21/12/05 11:00:00 15.27 19208 21/12/05 11:30:00 15.199 19209 21/12/05 12:00:00 14.194 19210 21/12/05 12:30:00 14.745 19211 21/12/05 13:00:00 15.151 19212 21/12/05 13:30:00 15.127 19213 21/12/05 14:00:00 15.366 19214 21/12/05 14:30:00 14.05 19215 21/12/05 15:00:00 14.194 19216 21/12/05 15:30:00 15.055 19217 21/12/05 16:00:00 15.39 19218 21/12/05 16:30:00 14.218 19219 21/12/05 17:00:00 14.888 19220 21/12/05 17:30:00 14.816 19221 21/12/05 18:00:00 14.984 19222 21/12/05 18:30:00 14.864 19223 21/12/05 19:00:00 15.079 19224 21/12/05 19:30:00 14.984 19225 21/12/05 20:00:00 15.031 19226 21/12/05 20:30:00 15.079 19227 21/12/05 21:00:00 15.055 19228 21/12/05 21:30:00 15.247 19229 21/12/05 22:00:00 15.055 19230 21/12/05 22:30:00 14.984 19231 21/12/05 23:00:00 15.461 19232 21/12/05 23:30:00 15.127 19233 21/12/06 00:00:00 14.218 19234 21/12/06 00:30:00 13.93 19235 21/12/06 01:00:00 14.745 19236 21/12/06 01:30:00 14.697 19237 21/12/06 02:00:00 14.553 19238 21/12/06 02:30:00 14.553 19239 21/12/06 03:00:00 14.816 19240 21/12/06 03:30:00 14.673 19241 21/12/06 04:00:00 14.792 19242 21/12/06 04:30:00 14.721 19243 21/12/06 05:00:00 14.745 19244 21/12/06 05:30:00 15.605 19245 21/12/06 06:00:00 15.796 19246 21/12/06 06:30:00 14.984 19247 21/12/06 07:00:00 14.816 19248 21/12/06 07:30:00 14.697 19249 21/12/06 08:00:00 14.768 19250 21/12/06 08:30:00 14.984 19251 21/12/06 09:00:00 15.175 19252 21/12/06 09:30:00 15.39 19253 21/12/06 10:00:00 15.461 19254 21/12/06 10:30:00 15.581 19255 21/12/06 11:00:00 15.438 19256 21/12/06 11:30:00 15.557 19257 21/12/06 12:00:00 15.629 19258 21/12/06 12:30:00 15.796 19259 21/12/06 13:00:00 14.96 19260 21/12/06 13:30:00 14.745 19261 21/12/06 14:00:00 14.697 19262 21/12/06 14:30:00 15.414 19263 21/12/06 15:00:00 15.915 19264 21/12/06 15:30:00 16.106 19265 21/12/06 16:00:00 16.106 19266 21/12/06 16:30:00 15.772 19267 21/12/06 17:00:00 15.939 19268 21/12/06 17:30:00 16.487 19269 21/12/06 18:00:00 15.867 19270 21/12/06 18:30:00 14.649 19271 21/12/06 19:00:00 14.577 19272 21/12/06 19:30:00 14.721 19273 21/12/06 20:00:00 15.843 19274 21/12/06 20:30:00 15.127 19275 21/12/06 21:00:00 15.199 19276 21/12/06 21:30:00 15.294 19277 21/12/06 22:00:00 15.318 19278 21/12/06 22:30:00 14.673 19279 21/12/06 23:00:00 14.792 19280 21/12/06 23:30:00 14.984 19281 21/12/07 00:00:00 15.7 19282 21/12/07 00:30:00 15.963 19283 21/12/07 01:00:00 16.415 19284 21/12/07 01:30:00 16.415 19285 21/12/07 02:00:00 15.509 19286 21/12/07 02:30:00 15.581 19287 21/12/07 03:00:00 15.772 19288 21/12/07 03:30:00 15.939 19289 21/12/07 04:00:00 16.058 19290 21/12/07 04:30:00 15.748 19291 21/12/07 05:00:00 15.963 19292 21/12/07 05:30:00 16.082 19293 21/12/07 06:00:00 15.724 19294 21/12/07 06:30:00 16.106 19295 21/12/07 07:00:00 16.177 19296 21/12/07 07:30:00 15.748 19297 21/12/07 08:00:00 15.605 19298 21/12/07 08:30:00 15.986 19299 21/12/07 09:00:00 16.153 19300 21/12/07 09:30:00 16.249 19301 21/12/07 10:00:00 16.344 19302 21/12/07 10:30:00 16.32 19303 21/12/07 11:00:00 16.344 19304 21/12/07 11:30:00 16.392 19305 21/12/07 12:00:00 16.534 19306 21/12/07 12:30:00 16.534 19307 21/12/07 13:00:00 16.63 19308 21/12/07 13:30:00 16.725 19309 21/12/07 14:00:00 16.749 19310 21/12/07 14:30:00 16.796 19311 21/12/07 15:00:00 16.796 19312 21/12/07 15:30:00 16.82 19313 21/12/07 16:00:00 16.868 19314 21/12/07 16:30:00 16.82 19315 21/12/07 17:00:00 16.773 19316 21/12/07 17:30:00 16.82 19317 21/12/07 18:00:00 16.749 19318 21/12/07 18:30:00 16.749 19319 21/12/07 19:00:00 16.773 19320 21/12/07 19:30:00 16.773 19321 21/12/07 20:00:00 16.796 19322 21/12/07 20:30:00 16.796 19323 21/12/07 21:00:00 16.82 19324 21/12/07 21:30:00 16.844 19325 21/12/07 22:00:00 16.844 19326 21/12/07 22:30:00 16.844 19327 21/12/07 23:00:00 16.82 19328 21/12/07 23:30:00 16.606 19329 21/12/08 00:00:00 16.773 19330 21/12/08 00:30:00 16.868 19331 21/12/08 01:00:00 16.868 19332 21/12/08 01:30:00 16.868 19333 21/12/08 02:00:00 16.892 19334 21/12/08 02:30:00 16.915 19335 21/12/08 03:00:00 16.939 19336 21/12/08 03:30:00 16.963 19337 21/12/08 04:00:00 16.987 19338 21/12/08 04:30:00 16.987 19339 21/12/08 05:00:00 16.892 19340 21/12/08 05:30:00 16.868 19341 21/12/08 06:00:00 16.844 19342 21/12/08 06:30:00 16.82 19343 21/12/08 07:00:00 16.844 19344 21/12/08 07:30:00 16.844 19345 21/12/08 08:00:00 16.868 19346 21/12/08 08:30:00 16.868 19347 21/12/08 09:00:00 16.868 19348 21/12/08 09:30:00 15.533 19349 21/12/08 10:00:00 16.392 19350 21/12/08 10:30:00 16.582 19351 21/12/08 11:00:00 16.749 19352 21/12/08 11:30:00 16.463 19353 21/12/08 12:00:00 16.868 19354 21/12/08 12:30:00 16.868 19355 21/12/08 13:00:00 16.106 19356 21/12/08 13:30:00 16.606 19357 21/12/08 14:00:00 16.773 19358 21/12/08 14:30:00 15.986 19359 21/12/08 15:00:00 16.32 19360 21/12/08 15:30:00 16.582 19361 21/12/08 16:00:00 16.106 19362 21/12/08 16:30:00 16.582 19363 21/12/08 17:00:00 15.509 19364 21/12/08 17:30:00 15.485 19365 21/12/08 18:00:00 15.867 19366 21/12/08 18:30:00 15.175 19367 21/12/08 19:00:00 16.082 19368 21/12/08 19:30:00 16.32 19369 21/12/08 20:00:00 16.225 19370 21/12/08 20:30:00 16.487 19371 21/12/08 21:00:00 15.247 19372 21/12/08 21:30:00 14.625 19373 21/12/08 22:00:00 14.745 19374 21/12/08 22:30:00 15.796 19375 21/12/08 23:00:00 16.558 19376 21/12/08 23:30:00 15.008 19377 21/12/09 00:00:00 14.745 19378 21/12/09 00:30:00 14.697 19379 21/12/09 01:00:00 15.414 19380 21/12/09 01:30:00 16.129 19381 21/12/09 02:00:00 16.225 19382 21/12/09 02:30:00 15.963 19383 21/12/09 03:00:00 15.151 19384 21/12/09 03:30:00 15.055 19385 21/12/09 04:00:00 15.247 19386 21/12/09 04:30:00 15.509 19387 21/12/09 05:00:00 15.031 19388 21/12/09 05:30:00 15.414 19389 21/12/09 06:00:00 15.294 19390 21/12/09 06:30:00 15.127 19391 21/12/09 07:00:00 15.485 19392 21/12/09 07:30:00 16.296 19393 21/12/09 08:00:00 16.177 19394 21/12/09 08:30:00 16.034 19395 21/12/09 09:00:00 15.031 19396 21/12/09 09:30:00 14.984 19397 21/12/09 10:00:00 15.461 19398 21/12/09 10:30:00 15.843 19399 21/12/09 11:00:00 16.01 19400 21/12/09 11:30:00 16.153 19401 21/12/09 12:00:00 15.318 19402 21/12/09 12:30:00 15.031 19403 21/12/09 13:00:00 14.529 19404 21/12/09 13:30:00 13.978 19405 21/12/09 14:00:00 13.906 19406 21/12/09 14:30:00 14.601 19407 21/12/09 15:00:00 14.864 19408 21/12/09 15:30:00 15.39 19409 21/12/09 16:00:00 15.676 19410 21/12/09 16:30:00 15.986 19411 21/12/09 17:00:00 15.175 19412 21/12/09 17:30:00 15.318 19413 21/12/09 18:00:00 15.175 19414 21/12/09 18:30:00 15.031 19415 21/12/09 19:00:00 15.127 19416 21/12/09 19:30:00 15.414 19417 21/12/09 20:00:00 15.605 19418 21/12/09 20:30:00 15.581 19419 21/12/09 21:00:00 14.337 19420 21/12/09 21:30:00 14.194 19421 21/12/09 22:00:00 14.385 19422 21/12/09 22:30:00 14.673 19423 21/12/09 23:00:00 14.864 19424 21/12/09 23:30:00 15.151 19425 21/12/10 00:00:00 14.481 19426 21/12/10 00:30:00 14.912 19427 21/12/10 01:00:00 14.529 19428 21/12/10 01:30:00 14.577 19429 21/12/10 02:00:00 14.05 19430 21/12/10 02:30:00 13.738 19431 21/12/10 03:00:00 13.978 19432 21/12/10 03:30:00 14.768 19433 21/12/10 04:00:00 13.954 19434 21/12/10 04:30:00 13.522 19435 21/12/10 05:00:00 14.026 19436 21/12/10 05:30:00 13.93 19437 21/12/10 06:00:00 13.497 19438 21/12/10 06:30:00 13.954 19439 21/12/10 07:00:00 13.738 19440 21/12/10 07:30:00 13.738 19441 21/12/10 08:00:00 13.978 19442 21/12/10 08:30:00 14.337 19443 21/12/10 09:00:00 14.433 19444 21/12/10 09:30:00 13.618 19445 21/12/10 10:00:00 13.882 19446 21/12/10 10:30:00 14.314 19447 21/12/10 11:00:00 13.93 19448 21/12/10 11:30:00 14.314 19449 21/12/10 12:00:00 14.337 19450 21/12/10 12:30:00 14.002 19451 21/12/10 13:00:00 14.314 19452 21/12/10 13:30:00 15.605 19453 21/12/10 14:00:00 15.629 19454 21/12/10 14:30:00 15.7 19455 21/12/10 15:00:00 15.843 19456 21/12/10 15:30:00 14.577 19457 21/12/10 16:00:00 14.745 19458 21/12/10 16:30:00 14.649 19459 21/12/10 17:00:00 15.533 19460 21/12/10 17:30:00 15.915 19461 21/12/10 18:00:00 15.939 19462 21/12/10 18:30:00 15.151 19463 21/12/10 19:00:00 14.553 19464 21/12/10 19:30:00 14.745 19465 21/12/10 20:00:00 14.912 19466 21/12/10 20:30:00 14.553 19467 21/12/10 21:00:00 14.697 19468 21/12/10 21:30:00 14.936 19469 21/12/10 22:00:00 14.984 19470 21/12/10 22:30:00 14.816 19471 21/12/10 23:00:00 14.601 19472 21/12/10 23:30:00 14.84 19473 21/12/11 00:00:00 15.175 19474 21/12/11 00:30:00 15.724 19475 21/12/11 01:00:00 15.7 19476 21/12/11 01:30:00 15.796 19477 21/12/11 02:00:00 15.652 19478 21/12/11 02:30:00 15.27 19479 21/12/11 03:00:00 15.199 19480 21/12/11 03:30:00 14.721 19481 21/12/11 04:00:00 14.96 19482 21/12/11 04:30:00 15.414 19483 21/12/11 05:00:00 15.748 19484 21/12/11 05:30:00 14.673 19485 21/12/11 06:00:00 14.505 19486 21/12/11 06:30:00 14.266 19487 21/12/11 07:00:00 14.29 19488 21/12/11 07:30:00 14.218 19489 21/12/11 08:00:00 13.834 19490 21/12/11 08:30:00 14.002 19491 21/12/11 09:00:00 14.625 19492 21/12/11 09:30:00 14.409 19493 21/12/11 10:00:00 14.601 19494 21/12/11 10:30:00 14.673 19495 21/12/11 11:00:00 15.676 19496 21/12/11 11:30:00 15.772 19497 21/12/11 12:00:00 15.772 19498 21/12/11 12:30:00 15.796 19499 21/12/11 13:00:00 15.843 19500 21/12/11 13:30:00 15.867 19501 21/12/11 14:00:00 15.891 19502 21/12/11 14:30:00 15.891 19503 21/12/11 15:00:00 15.867 19504 21/12/11 15:30:00 15.819 19505 21/12/11 16:00:00 15.819 19506 21/12/11 16:30:00 15.819 19507 21/12/11 17:00:00 15.819 19508 21/12/11 17:30:00 15.843 19509 21/12/11 18:00:00 15.843 19510 21/12/11 18:30:00 15.867 19511 21/12/11 19:00:00 14.984 19512 21/12/11 19:30:00 15.366 19513 21/12/11 20:00:00 14.864 19514 21/12/11 20:30:00 15.438 19515 21/12/11 21:00:00 15.175 19516 21/12/11 21:30:00 15.031 19517 21/12/11 22:00:00 15.366 19518 21/12/11 22:30:00 15.629 19519 21/12/11 23:00:00 15.629 19520 21/12/11 23:30:00 15.366 19521 21/12/12 00:00:00 15.247 19522 21/12/12 00:30:00 15.247 19523 21/12/12 01:00:00 15.27 19524 21/12/12 01:30:00 15.557 19525 21/12/12 02:00:00 15.485 19526 21/12/12 02:30:00 15.724 19527 21/12/12 03:00:00 15.629 19528 21/12/12 03:30:00 15.414 19529 21/12/12 04:00:00 15.438 19530 21/12/12 04:30:00 15.485 19531 21/12/12 05:00:00 15.581 19532 21/12/12 05:30:00 15.652 19533 21/12/12 06:00:00 15.127 19534 21/12/12 06:30:00 15.008 19535 21/12/12 07:00:00 14.098 19536 21/12/12 07:30:00 15.031 19537 21/12/12 08:00:00 15.414 19538 21/12/12 08:30:00 14.098 19539 21/12/12 09:00:00 14.337 19540 21/12/12 09:30:00 14.361 19541 21/12/12 10:00:00 15.055 19542 21/12/12 10:30:00 15.557 19543 21/12/12 11:00:00 15.629 19544 21/12/12 11:30:00 15.676 19545 21/12/12 12:00:00 15.843 19546 21/12/12 12:30:00 15.819 19547 21/12/12 13:00:00 15.843 19548 21/12/12 13:30:00 15.891 19549 21/12/12 14:00:00 15.891 19550 21/12/12 14:30:00 15.915 19551 21/12/12 15:00:00 15.915 19552 21/12/12 15:30:00 15.939 19553 21/12/12 16:00:00 16.01 19554 21/12/12 16:30:00 16.153 19555 21/12/12 17:00:00 16.153 19556 21/12/12 17:30:00 16.153 19557 21/12/12 18:00:00 16.106 19558 21/12/12 18:30:00 15.986 19559 21/12/12 19:00:00 15.939 19560 21/12/12 19:30:00 15.772 19561 21/12/12 20:00:00 15.891 19562 21/12/12 20:30:00 15.7 19563 21/12/12 21:00:00 15.796 19564 21/12/12 21:30:00 15.438 19565 21/12/12 22:00:00 15.079 19566 21/12/12 22:30:00 15.199 19567 21/12/12 23:00:00 15.294 19568 21/12/12 23:30:00 14.888 19569 21/12/13 00:00:00 15.247 19570 21/12/13 00:30:00 15.438 19571 21/12/13 01:00:00 15.485 19572 21/12/13 01:30:00 15.342 19573 21/12/13 02:00:00 15.676 19574 21/12/13 02:30:00 15.652 19575 21/12/13 03:00:00 15.819 19576 21/12/13 03:30:00 15.867 19577 21/12/13 04:00:00 15.867 19578 21/12/13 04:30:00 15.891 19579 21/12/13 05:00:00 15.557 19580 21/12/13 05:30:00 15.748 19581 21/12/13 06:00:00 15.891 19582 21/12/13 06:30:00 15.7 19583 21/12/13 07:00:00 15.867 19584 21/12/13 07:30:00 15.748 19585 21/12/13 08:00:00 15.629 19586 21/12/13 08:30:00 15.652 19587 21/12/13 09:00:00 15.724 19588 21/12/13 09:30:00 15.629 19589 21/12/13 10:00:00 15.867 19590 21/12/13 10:30:00 15.915 19591 21/12/13 11:00:00 15.915 19592 21/12/13 11:30:00 15.915 19593 21/12/13 12:00:00 15.915 19594 21/12/13 12:30:00 15.939 19595 21/12/13 13:00:00 15.963 19596 21/12/13 13:30:00 15.939 19597 21/12/13 14:00:00 15.963 19598 21/12/13 14:30:00 15.986 19599 21/12/13 15:00:00 16.01 19600 21/12/13 15:30:00 16.034 19601 21/12/13 16:00:00 16.082 19602 21/12/13 16:30:00 16.106 19603 21/12/13 17:00:00 16.129 19604 21/12/13 17:30:00 16.153 19605 21/12/13 18:00:00 16.153 19606 21/12/13 18:30:00 16.153 19607 21/12/13 19:00:00 16.177 19608 21/12/13 19:30:00 16.177 19609 21/12/13 20:00:00 16.177 19610 21/12/13 20:30:00 16.225 19611 21/12/13 21:00:00 16.225 19612 21/12/13 21:30:00 15.294 19613 21/12/13 22:00:00 15.175 19614 21/12/13 22:30:00 15.581 19615 21/12/13 23:00:00 15.223 19616 21/12/13 23:30:00 15.533 19617 21/12/14 00:00:00 16.082 19618 21/12/14 00:30:00 16.201 19619 21/12/14 01:00:00 16.201 19620 21/12/14 01:30:00 16.201 19621 21/12/14 02:00:00 16.201 19622 21/12/14 02:30:00 16.225 19623 21/12/14 03:00:00 16.272 19624 21/12/14 03:30:00 16.249 19625 21/12/14 04:00:00 16.249 19626 21/12/14 04:30:00 16.249 19627 21/12/14 05:00:00 16.272 19628 21/12/14 05:30:00 16.272 19629 21/12/14 06:00:00 16.296 19630 21/12/14 06:30:00 16.272 19631 21/12/14 07:00:00 16.272 19632 21/12/14 07:30:00 16.225 19633 21/12/14 08:00:00 16.225 19634 21/12/14 08:30:00 16.225 19635 21/12/14 09:00:00 16.225 19636 21/12/14 09:30:00 16.272 19637 21/12/14 10:00:00 16.249 19638 21/12/14 10:30:00 16.225 19639 21/12/14 11:00:00 16.249 19640 21/12/14 11:30:00 16.201 19641 21/12/14 12:00:00 16.225 19642 21/12/14 12:30:00 16.225 19643 21/12/14 13:00:00 16.225 19644 21/12/14 13:30:00 16.225 19645 21/12/14 14:00:00 16.225 19646 21/12/14 14:30:00 16.249 19647 21/12/14 15:00:00 16.249 19648 21/12/14 15:30:00 16.225 19649 21/12/14 16:00:00 16.225 19650 21/12/14 16:30:00 16.225 19651 21/12/14 17:00:00 16.272 19652 21/12/14 17:30:00 16.296 19653 21/12/14 18:00:00 16.32 19654 21/12/14 18:30:00 16.32 19655 21/12/14 19:00:00 16.32 19656 21/12/14 19:30:00 16.296 19657 21/12/14 20:00:00 16.177 19658 21/12/14 20:30:00 16.225 19659 21/12/14 21:00:00 16.249 19660 21/12/14 21:30:00 16.272 19661 21/12/14 22:00:00 16.32 19662 21/12/14 22:30:00 16.272 19663 21/12/14 23:00:00 16.153 19664 21/12/14 23:30:00 16.106 19665 21/12/15 00:00:00 15.652 19666 21/12/15 00:30:00 15.438 19667 21/12/15 01:00:00 15.079 19668 21/12/15 01:30:00 15.175 19669 21/12/15 02:00:00 15.199 19670 21/12/15 02:30:00 15.151 19671 21/12/15 03:00:00 15.031 19672 21/12/15 03:30:00 15.055 19673 21/12/15 04:00:00 15.079 19674 21/12/15 04:30:00 15.079 19675 21/12/15 05:00:00 15.175 19676 21/12/15 05:30:00 15.223 19677 21/12/15 06:00:00 15.318 19678 21/12/15 06:30:00 15.485 19679 21/12/15 07:00:00 15.629 19680 21/12/15 07:30:00 15.724 19681 21/12/15 08:00:00 15.748 19682 21/12/15 08:30:00 15.366 19683 21/12/15 09:00:00 15.342 19684 21/12/15 09:30:00 15.509 19685 21/12/15 10:00:00 15.676 19686 21/12/15 10:30:00 15.772 19687 21/12/15 11:00:00 15.605 19688 21/12/15 11:30:00 15.533 19689 21/12/15 12:00:00 15.605 19690 21/12/15 12:30:00 15.843 19691 21/12/15 13:00:00 16.034 19692 21/12/15 13:30:00 16.106 19693 21/12/15 14:00:00 16.177 19694 21/12/15 14:30:00 16.177 19695 21/12/15 15:00:00 16.129 19696 21/12/15 15:30:00 16.082 19697 21/12/15 16:00:00 16.177 19698 21/12/15 16:30:00 16.225 19699 21/12/15 17:00:00 16.225 19700 21/12/15 17:30:00 16.225 19701 21/12/15 18:00:00 16.249 19702 21/12/15 18:30:00 16.249 19703 21/12/15 19:00:00 16.249 19704 21/12/15 19:30:00 16.153 19705 21/12/15 20:00:00 16.01 19706 21/12/15 20:30:00 16.034 19707 21/12/15 21:00:00 15.676 19708 21/12/15 21:30:00 15.485 19709 21/12/15 22:00:00 15.438 19710 21/12/15 22:30:00 14.96 19711 21/12/15 23:00:00 14.864 19712 21/12/15 23:30:00 14.792 19713 21/12/16 00:00:00 15.294 19714 21/12/16 00:30:00 15.414 19715 21/12/16 01:00:00 15.485 19716 21/12/16 01:30:00 15.557 19717 21/12/16 02:00:00 15.581 19718 21/12/16 02:30:00 15.27 19719 21/12/16 03:00:00 15.485 19720 21/12/16 03:30:00 15.533 19721 21/12/16 04:00:00 15.509 19722 21/12/16 04:30:00 15.557 19723 21/12/16 05:00:00 15.676 19724 21/12/16 05:30:00 15.724 19725 21/12/16 06:00:00 15.748 19726 21/12/16 06:30:00 15.772 19727 21/12/16 07:00:00 15.7 19728 21/12/16 07:30:00 15.605 19729 21/12/16 08:00:00 15.557 19730 21/12/16 08:30:00 15.676 19731 21/12/16 09:00:00 15.724 19732 21/12/16 09:30:00 15.748 19733 21/12/16 10:00:00 15.748 19734 21/12/16 10:30:00 15.748 19735 21/12/16 11:00:00 15.796 19736 21/12/16 11:30:00 15.796 19737 21/12/16 12:00:00 15.772 19738 21/12/16 12:30:00 15.772 19739 21/12/16 13:00:00 15.819 19740 21/12/16 13:30:00 15.867 19741 21/12/16 14:00:00 15.939 19742 21/12/16 14:30:00 15.939 19743 21/12/16 15:00:00 15.986 19744 21/12/16 15:30:00 16.082 19745 21/12/16 16:00:00 16.082 19746 21/12/16 16:30:00 16.082 19747 21/12/16 17:00:00 16.082 19748 21/12/16 17:30:00 16.082 19749 21/12/16 18:00:00 15.676 19750 21/12/16 18:30:00 15.652 19751 21/12/16 19:00:00 15.676 19752 21/12/16 19:30:00 15.724 19753 21/12/16 20:00:00 15.39 19754 21/12/16 20:30:00 15.438 19755 21/12/16 21:00:00 15.342 19756 21/12/16 21:30:00 15.438 19757 21/12/16 22:00:00 15.485 19758 21/12/16 22:30:00 15.557 19759 21/12/16 23:00:00 15.629 19760 21/12/16 23:30:00 15.247 19761 21/12/17 00:00:00 15.103 19762 21/12/17 00:30:00 15.127 19763 21/12/17 01:00:00 15.151 19764 21/12/17 01:30:00 15.294 19765 21/12/17 02:00:00 15.366 19766 21/12/17 02:30:00 15.366 19767 21/12/17 03:00:00 15.438 19768 21/12/17 03:30:00 15.509 19769 21/12/17 04:00:00 15.509 19770 21/12/17 04:30:00 15.461 19771 21/12/17 05:00:00 15.485 19772 21/12/17 05:30:00 15.438 19773 21/12/17 06:00:00 15.629 19774 21/12/17 06:30:00 15.557 19775 21/12/17 07:00:00 15.629 19776 21/12/17 07:30:00 15.676 19777 21/12/17 08:00:00 15.7 19778 21/12/17 08:30:00 15.724 19779 21/12/17 09:00:00 15.724 19780 21/12/17 09:30:00 15.748 19781 21/12/17 10:00:00 15.461 19782 21/12/17 10:30:00 15.342 19783 21/12/17 11:00:00 15.055 19784 21/12/17 11:30:00 14.912 19785 21/12/17 12:00:00 15.199 19786 21/12/17 12:30:00 15.342 19787 21/12/17 13:00:00 15.438 19788 21/12/17 13:30:00 14.984 19789 21/12/17 14:00:00 14.697 19790 21/12/17 14:30:00 14.529 19791 21/12/17 15:00:00 14.361 19792 21/12/17 15:30:00 14.505 19793 21/12/17 16:00:00 14.505 19794 21/12/17 16:30:00 14.673 19795 21/12/17 17:00:00 14.792 19796 21/12/17 17:30:00 15.008 19797 21/12/17 18:00:00 15.223 19798 21/12/17 18:30:00 15.438 19799 21/12/17 19:00:00 15.342 19800 21/12/17 19:30:00 15.199 19801 21/12/17 20:00:00 15.342 19802 21/12/17 20:30:00 15.414 19803 21/12/17 21:00:00 15.39 19804 21/12/17 21:30:00 15.414 19805 21/12/17 22:00:00 15.127 19806 21/12/17 22:30:00 15.318 19807 21/12/17 23:00:00 15.485 19808 21/12/17 23:30:00 15.247 19809 21/12/18 00:00:00 15.247 19810 21/12/18 00:30:00 15.103 19811 21/12/18 01:00:00 15.151 19812 21/12/18 01:30:00 15.199 19813 21/12/18 02:00:00 15.247 19814 21/12/18 02:30:00 15.318 19815 21/12/18 03:00:00 15.175 19816 21/12/18 03:30:00 15.008 19817 21/12/18 04:00:00 15.223 19818 21/12/18 04:30:00 15.199 19819 21/12/18 05:00:00 15.151 19820 21/12/18 05:30:00 15.127 19821 21/12/18 06:00:00 15.199 19822 21/12/18 06:30:00 15.318 19823 21/12/18 07:00:00 15.39 19824 21/12/18 07:30:00 15.438 19825 21/12/18 08:00:00 14.721 19826 21/12/18 08:30:00 14.84 19827 21/12/18 09:00:00 15.008 19828 21/12/18 09:30:00 15.414 19829 21/12/18 10:00:00 15.461 19830 21/12/18 10:30:00 15.461 19831 21/12/18 11:00:00 15.461 19832 21/12/18 11:30:00 15.199 19833 21/12/18 12:00:00 15.151 19834 21/12/18 12:30:00 15.127 19835 21/12/18 13:00:00 14.864 19836 21/12/18 13:30:00 14.96 19837 21/12/18 14:00:00 14.984 19838 21/12/18 14:30:00 15.199 19839 21/12/18 15:00:00 15.175 19840 21/12/18 15:30:00 15.223 19841 21/12/18 16:00:00 14.912 19842 21/12/18 16:30:00 14.553 19843 21/12/18 17:00:00 15.055 19844 21/12/18 17:30:00 15.199 19845 21/12/18 18:00:00 15.557 19846 21/12/18 18:30:00 15.629 19847 21/12/18 19:00:00 15.629 19848 21/12/18 19:30:00 15.605 19849 21/12/18 20:00:00 14.84 19850 21/12/18 20:30:00 14.912 19851 21/12/18 21:00:00 15.103 19852 21/12/18 21:30:00 15.294 19853 21/12/18 22:00:00 15.151 19854 21/12/18 22:30:00 14.888 19855 21/12/18 23:00:00 14.864 19856 21/12/18 23:30:00 14.96 19857 21/12/19 00:00:00 14.529 19858 21/12/19 00:30:00 14.577 19859 21/12/19 01:00:00 14.529 19860 21/12/19 01:30:00 14.601 19861 21/12/19 02:00:00 14.721 19862 21/12/19 02:30:00 14.816 19863 21/12/19 03:00:00 14.481 19864 21/12/19 03:30:00 14.385 19865 21/12/19 04:00:00 14.098 19866 21/12/19 04:30:00 13.906 19867 21/12/19 05:00:00 14.457 19868 21/12/19 05:30:00 14.481 19869 21/12/19 06:00:00 15.103 19870 21/12/19 06:30:00 15.485 19871 21/12/19 07:00:00 14.146 19872 21/12/19 07:30:00 14.745 19873 21/12/19 08:00:00 15.461 19874 21/12/19 08:30:00 15.652 19875 21/12/19 09:00:00 15.652 19876 21/12/19 09:30:00 15.676 19877 21/12/19 10:00:00 15.7 19878 21/12/19 10:30:00 15.7 19879 21/12/19 11:00:00 14.84 19880 21/12/19 11:30:00 14.768 19881 21/12/19 12:00:00 14.673 19882 21/12/19 12:30:00 14.84 19883 21/12/19 13:00:00 14.84 19884 21/12/19 13:30:00 15.151 19885 21/12/19 14:00:00 15.199 19886 21/12/19 14:30:00 14.481 19887 21/12/19 15:00:00 14.505 19888 21/12/19 15:30:00 14.984 19889 21/12/19 16:00:00 15.366 19890 21/12/19 16:30:00 14.84 19891 21/12/19 17:00:00 14.96 19892 21/12/19 17:30:00 15.008 19893 21/12/19 18:00:00 15.055 19894 21/12/19 18:30:00 15.366 19895 21/12/19 19:00:00 15.39 19896 21/12/19 19:30:00 15.438 19897 21/12/19 20:00:00 15.676 19898 21/12/19 20:30:00 15.055 19899 21/12/19 21:00:00 15.27 19900 21/12/19 21:30:00 15.581 19901 21/12/19 22:00:00 15.557 19902 21/12/19 22:30:00 15.581 19903 21/12/19 23:00:00 15.605 19904 21/12/19 23:30:00 15.39 19905 21/12/20 00:00:00 15.557 19906 21/12/20 00:30:00 15.151 19907 21/12/20 01:00:00 15.079 19908 21/12/20 01:30:00 14.768 19909 21/12/20 02:00:00 14.888 19910 21/12/20 02:30:00 14.888 19911 21/12/20 03:00:00 14.673 19912 21/12/20 03:30:00 14.481 19913 21/12/20 04:00:00 14.242 19914 21/12/20 04:30:00 14.481 19915 21/12/20 05:00:00 14.768 19916 21/12/20 05:30:00 14.242 19917 21/12/20 06:00:00 14.529 19918 21/12/20 06:30:00 15.199 19919 21/12/20 07:00:00 15.342 19920 21/12/20 07:30:00 14.601 19921 21/12/20 08:00:00 15.366 19922 21/12/20 08:30:00 15.438 19923 21/12/20 09:00:00 15.485 19924 21/12/20 09:30:00 14.29 19925 21/12/20 10:00:00 14.649 19926 21/12/20 10:30:00 14.721 19927 21/12/20 11:00:00 15.055 19928 21/12/20 11:30:00 14.601 19929 21/12/20 12:00:00 14.96 19930 21/12/20 12:30:00 14.984 19931 21/12/20 13:00:00 15.055 19932 21/12/20 13:30:00 15.079 19933 21/12/20 14:00:00 15.031 19934 21/12/20 14:30:00 15.031 19935 21/12/20 15:00:00 14.721 19936 21/12/20 15:30:00 14.816 19937 21/12/20 16:00:00 14.697 19938 21/12/20 16:30:00 14.792 19939 21/12/20 17:00:00 14.96 19940 21/12/20 17:30:00 14.96 19941 21/12/20 18:00:00 14.05 19942 21/12/20 18:30:00 14.146 19943 21/12/20 19:00:00 14.314 19944 21/12/20 19:30:00 14.697 19945 21/12/20 20:00:00 15.294 19946 21/12/20 20:30:00 15.39 19947 21/12/20 21:00:00 14.768 19948 21/12/20 21:30:00 14.792 19949 21/12/20 22:00:00 14.984 19950 21/12/20 22:30:00 15.151 19951 21/12/20 23:00:00 15.294 19952 21/12/20 23:30:00 15.318 19953 21/12/21 00:00:00 15.366 19954 21/12/21 00:30:00 15.031 19955 21/12/21 01:00:00 14.912 19956 21/12/21 01:30:00 14.768 19957 21/12/21 02:00:00 14.601 19958 21/12/21 02:30:00 14.649 19959 21/12/21 03:00:00 14.433 19960 21/12/21 03:30:00 14.433 19961 21/12/21 04:00:00 14.505 19962 21/12/21 04:30:00 14.17 19963 21/12/21 05:00:00 14.433 19964 21/12/21 05:30:00 14.649 19965 21/12/21 06:00:00 14.792 19966 21/12/21 06:30:00 14.697 19967 21/12/21 07:00:00 14.984 19968 21/12/21 07:30:00 14.337 19969 21/12/21 08:00:00 14.337 19970 21/12/21 08:30:00 14.122 19971 21/12/21 09:00:00 14.553 19972 21/12/21 09:30:00 14.816 19973 21/12/21 10:00:00 14.745 19974 21/12/21 10:30:00 14.984 19975 21/12/21 11:00:00 15.127 19976 21/12/21 11:30:00 15.127 19977 21/12/21 12:00:00 15.175 19978 21/12/21 12:30:00 14.96 19979 21/12/21 13:00:00 14.912 19980 21/12/21 13:30:00 14.912 19981 21/12/21 14:00:00 14.864 19982 21/12/21 14:30:00 15.031 19983 21/12/21 15:00:00 14.577 19984 21/12/21 15:30:00 14.481 19985 21/12/21 16:00:00 14.625 19986 21/12/21 16:30:00 14.888 19987 21/12/21 17:00:00 14.792 19988 21/12/21 17:30:00 13.834 19989 21/12/21 18:00:00 14.122 19990 21/12/21 18:30:00 14.433 19991 21/12/21 19:00:00 14.792 19992 21/12/21 19:30:00 14.745 19993 21/12/21 20:00:00 15.103 19994 21/12/21 20:30:00 14.577 19995 21/12/21 21:00:00 14.194 19996 21/12/21 21:30:00 14.385 19997 21/12/21 22:00:00 14.577 19998 21/12/21 22:30:00 14.625 19999 21/12/21 23:00:00 14.792 20000 21/12/21 23:30:00 14.84 20001 21/12/22 00:00:00 14.768 20002 21/12/22 00:30:00 13.906 20003 21/12/22 01:00:00 14.242 20004 21/12/22 01:30:00 14.553 20005 21/12/22 02:00:00 14.577 20006 21/12/22 02:30:00 14.601 20007 21/12/22 03:00:00 14.625 20008 21/12/22 03:30:00 13.906 20009 21/12/22 04:00:00 13.738 20010 21/12/22 04:30:00 13.954 20011 21/12/22 05:00:00 13.858 20012 21/12/22 05:30:00 13.666 20013 21/12/22 06:00:00 13.642 20014 21/12/22 06:30:00 14.098 20015 21/12/22 07:00:00 13.882 20016 21/12/22 07:30:00 13.69 20017 21/12/22 08:00:00 14.194 20018 21/12/22 08:30:00 14.337 20019 21/12/22 09:00:00 14.84 20020 21/12/22 09:30:00 15.103 20021 21/12/22 10:00:00 14.481 20022 21/12/22 10:30:00 14.625 20023 21/12/22 11:00:00 14.768 20024 21/12/22 11:30:00 15.031 20025 21/12/22 12:00:00 15.127 20026 21/12/22 12:30:00 14.361 20027 21/12/22 13:00:00 14.529 20028 21/12/22 13:30:00 14.649 20029 21/12/22 14:00:00 14.457 20030 21/12/22 14:30:00 14.457 20031 21/12/22 15:00:00 14.505 20032 21/12/22 15:30:00 13.81 20033 21/12/22 16:00:00 14.29 20034 21/12/22 16:30:00 14.457 20035 21/12/22 17:00:00 14.673 20036 21/12/22 17:30:00 13.882 20037 21/12/22 18:00:00 13.81 20038 21/12/22 18:30:00 14.577 20039 21/12/22 19:00:00 14.625 20040 21/12/22 19:30:00 14.146 20041 21/12/22 20:00:00 14.05 20042 21/12/22 20:30:00 14.433 20043 21/12/22 21:00:00 14.888 20044 21/12/22 21:30:00 14.385 20045 21/12/22 22:00:00 14.481 20046 21/12/22 22:30:00 14.433 20047 21/12/22 23:00:00 14.409 20048 21/12/22 23:30:00 14.385 20049 21/12/23 00:00:00 14.385 20050 21/12/23 00:30:00 14.625 20051 21/12/23 01:00:00 14.673 20052 21/12/23 01:30:00 14.792 20053 21/12/23 02:00:00 14.864 20054 21/12/23 02:30:00 14.194 20055 21/12/23 03:00:00 14.146 20056 21/12/23 03:30:00 13.858 20057 21/12/23 04:00:00 14.17 20058 21/12/23 04:30:00 14.05 20059 21/12/23 05:00:00 14.194 20060 21/12/23 05:30:00 14.314 20061 21/12/23 06:00:00 14.433 20062 21/12/23 06:30:00 14.577 20063 21/12/23 07:00:00 14.433 20064 21/12/23 07:30:00 14.673 20065 21/12/23 08:00:00 14.768 20066 21/12/23 08:30:00 14.625 20067 21/12/23 09:00:00 14.673 20068 21/12/23 09:30:00 14.792 20069 21/12/23 10:00:00 15.079 20070 21/12/23 10:30:00 15.079 20071 21/12/23 11:00:00 14.816 20072 21/12/23 11:30:00 14.745 20073 21/12/23 12:00:00 13.978 20074 21/12/23 12:30:00 13.834 20075 21/12/23 13:00:00 14.098 20076 21/12/23 13:30:00 15.127 20077 21/12/23 14:00:00 15.175 20078 21/12/23 14:30:00 15.199 20079 21/12/23 15:00:00 15.247 20080 21/12/23 15:30:00 14.625 20081 21/12/23 16:00:00 14.29 20082 21/12/23 16:30:00 14.505 20083 21/12/23 17:00:00 14.625 20084 21/12/23 17:30:00 14.673 20085 21/12/23 18:00:00 14.745 20086 21/12/23 18:30:00 14.768 20087 21/12/23 19:00:00 14.816 20088 21/12/23 19:30:00 14.553 20089 21/12/23 20:00:00 14.505 20090 21/12/23 20:30:00 14.697 20091 21/12/23 21:00:00 14.625 20092 21/12/23 21:30:00 14.433 20093 21/12/23 22:00:00 15.103 20094 21/12/23 22:30:00 15.175 20095 21/12/23 23:00:00 15.199 20096 21/12/23 23:30:00 15.223 20097 21/12/24 00:00:00 15.199 20098 21/12/24 00:30:00 15.175 20099 21/12/24 01:00:00 15.175 20100 21/12/24 01:30:00 15.199 20101 21/12/24 02:00:00 15.199 20102 21/12/24 02:30:00 15.199 20103 21/12/24 03:00:00 15.294 20104 21/12/24 03:30:00 15.223 20105 21/12/24 04:00:00 15.175 20106 21/12/24 04:30:00 15.199 20107 21/12/24 05:00:00 15.247 20108 21/12/24 05:30:00 15.342 20109 21/12/24 06:00:00 15.414 20110 21/12/24 06:30:00 15.461 20111 21/12/24 07:00:00 15.438 20112 21/12/24 07:30:00 15.461 20113 21/12/24 08:00:00 15.461 20114 21/12/24 08:30:00 15.461 20115 21/12/24 09:00:00 15.485 20116 21/12/24 09:30:00 15.509 20117 21/12/24 10:00:00 15.39 20118 21/12/24 10:30:00 15.39 20119 21/12/24 11:00:00 15.342 20120 21/12/24 11:30:00 15.199 20121 21/12/24 12:00:00 15.199 20122 21/12/24 12:30:00 15.223 20123 21/12/24 13:00:00 15.294 20124 21/12/24 13:30:00 15.342 20125 21/12/24 14:00:00 15.342 20126 21/12/24 14:30:00 15.414 20127 21/12/24 15:00:00 15.294 20128 21/12/24 15:30:00 15.27 20129 21/12/24 16:00:00 15.294 20130 21/12/24 16:30:00 15.27 20131 21/12/24 17:00:00 15.247 20132 21/12/24 17:30:00 15.223 20133 21/12/24 18:00:00 15.247 20134 21/12/24 18:30:00 15.247 20135 21/12/24 19:00:00 15.055 20136 21/12/24 19:30:00 14.96 20137 21/12/24 20:00:00 14.96 20138 21/12/24 20:30:00 14.936 20139 21/12/24 21:00:00 15.199 20140 21/12/24 21:30:00 15.223 20141 21/12/24 22:00:00 15.27 20142 21/12/24 22:30:00 15.294 20143 21/12/24 23:00:00 15.318 20144 21/12/24 23:30:00 15.342 20145 21/12/25 00:00:00 15.366 20146 21/12/25 00:30:00 15.366 20147 21/12/25 01:00:00 15.342 20148 21/12/25 01:30:00 15.342 20149 21/12/25 02:00:00 15.342 20150 21/12/25 02:30:00 15.342 20151 21/12/25 03:00:00 15.342 20152 21/12/25 03:30:00 15.342 20153 21/12/25 04:00:00 15.366 20154 21/12/25 04:30:00 15.366 20155 21/12/25 05:00:00 15.294 20156 21/12/25 05:30:00 15.27 20157 21/12/25 06:00:00 15.27 20158 21/12/25 06:30:00 15.27 20159 21/12/25 07:00:00 15.318 20160 21/12/25 07:30:00 15.318 20161 21/12/25 08:00:00 15.318 20162 21/12/25 08:30:00 15.366 20163 21/12/25 09:00:00 15.414 20164 21/12/25 09:30:00 15.438 20165 21/12/25 10:00:00 15.461 20166 21/12/25 10:30:00 15.461 20167 21/12/25 11:00:00 15.485 20168 21/12/25 11:30:00 15.509 20169 21/12/25 12:00:00 15.533 20170 21/12/25 12:30:00 15.533 20171 21/12/25 13:00:00 15.533 20172 21/12/25 13:30:00 15.533 20173 21/12/25 14:00:00 15.557 20174 21/12/25 14:30:00 15.557 20175 21/12/25 15:00:00 15.581 20176 21/12/25 15:30:00 15.581 20177 21/12/25 16:00:00 15.509 20178 21/12/25 16:30:00 15.485 20179 21/12/25 17:00:00 15.557 20180 21/12/25 17:30:00 15.557 20181 21/12/25 18:00:00 15.557 20182 21/12/25 18:30:00 15.151 20183 21/12/25 19:00:00 15.39 20184 21/12/25 19:30:00 15.318 20185 21/12/25 20:00:00 15.438 20186 21/12/25 20:30:00 15.485 20187 21/12/25 21:00:00 15.294 20188 21/12/25 21:30:00 15.366 20189 21/12/25 22:00:00 15.294 20190 21/12/25 22:30:00 15.366 20191 21/12/25 23:00:00 15.223 20192 21/12/25 23:30:00 15.342 20193 21/12/26 00:00:00 15.438 20194 21/12/26 00:30:00 15.438 20195 21/12/26 01:00:00 15.438 20196 21/12/26 01:30:00 15.414 20197 21/12/26 02:00:00 15.39 20198 21/12/26 02:30:00 15.39 20199 21/12/26 03:00:00 15.39 20200 21/12/26 03:30:00 15.366 20201 21/12/26 04:00:00 15.366 20202 21/12/26 04:30:00 15.39 20203 21/12/26 05:00:00 15.39 20204 21/12/26 05:30:00 15.39 20205 21/12/26 06:00:00 15.39 20206 21/12/26 06:30:00 15.27 20207 21/12/26 07:00:00 15.127 20208 21/12/26 07:30:00 15.199 20209 21/12/26 08:00:00 15.223 20210 21/12/26 08:30:00 15.223 20211 21/12/26 09:00:00 15.247 20212 21/12/26 09:30:00 15.294 20213 21/12/26 10:00:00 15.366 20214 21/12/26 10:30:00 15.414 20215 21/12/26 11:00:00 15.414 20216 21/12/26 11:30:00 15.461 20217 21/12/26 12:00:00 15.27 20218 21/12/26 12:30:00 15.199 20219 21/12/26 13:00:00 15.199 20220 21/12/26 13:30:00 15.27 20221 21/12/26 14:00:00 15.342 20222 21/12/26 14:30:00 15.175 20223 21/12/26 15:00:00 15.008 20224 21/12/26 15:30:00 14.649 20225 21/12/26 16:00:00 14.601 20226 21/12/26 16:30:00 14.673 20227 21/12/26 17:00:00 14.505 20228 21/12/26 17:30:00 14.673 20229 21/12/26 18:00:00 14.553 20230 21/12/26 18:30:00 14.625 20231 21/12/26 19:00:00 14.768 20232 21/12/26 19:30:00 14.721 20233 21/12/26 20:00:00 14.816 20234 21/12/26 20:30:00 14.529 20235 21/12/26 21:00:00 14.697 20236 21/12/26 21:30:00 14.984 20237 21/12/26 22:00:00 14.888 20238 21/12/26 22:30:00 15.27 20239 21/12/26 23:00:00 15.294 20240 21/12/26 23:30:00 15.199 20241 21/12/27 00:00:00 15.294 20242 21/12/27 00:30:00 15.342 20243 21/12/27 01:00:00 15.175 20244 21/12/27 01:30:00 15.223 20245 21/12/27 02:00:00 15.223 20246 21/12/27 02:30:00 15.247 20247 21/12/27 03:00:00 15.247 20248 21/12/27 03:30:00 15.055 20249 21/12/27 04:00:00 14.96 20250 21/12/27 04:30:00 15.103 20251 21/12/27 05:00:00 15.127 20252 21/12/27 05:30:00 15.008 20253 21/12/27 06:00:00 14.457 20254 21/12/27 06:30:00 14.625 20255 21/12/27 07:00:00 14.84 20256 21/12/27 07:30:00 14.864 20257 21/12/27 08:00:00 14.768 20258 21/12/27 08:30:00 14.888 20259 21/12/27 09:00:00 15.008 20260 21/12/27 09:30:00 14.888 20261 21/12/27 10:00:00 15.031 20262 21/12/27 10:30:00 15.175 20263 21/12/27 11:00:00 15.27 20264 21/12/27 11:30:00 15.294 20265 21/12/27 12:00:00 15.294 20266 21/12/27 12:30:00 15.294 20267 21/12/27 13:00:00 14.816 20268 21/12/27 13:30:00 14.864 20269 21/12/27 14:00:00 14.984 20270 21/12/27 14:30:00 15.079 20271 21/12/27 15:00:00 14.984 20272 21/12/27 15:30:00 14.96 20273 21/12/27 16:00:00 14.96 20274 21/12/27 16:30:00 15.247 20275 21/12/27 17:00:00 15.127 20276 21/12/27 17:30:00 15.031 20277 21/12/27 18:00:00 15.055 20278 21/12/27 18:30:00 15.079 20279 21/12/27 19:00:00 15.008 20280 21/12/27 19:30:00 15.055 20281 21/12/27 20:00:00 15.175 20282 21/12/27 20:30:00 15.247 20283 21/12/27 21:00:00 15.27 20284 21/12/27 21:30:00 15.294 20285 21/12/27 22:00:00 15.27 20286 21/12/27 22:30:00 15.27 20287 21/12/27 23:00:00 15.27 20288 21/12/27 23:30:00 15.247 20289 21/12/28 00:00:00 15.247 20290 21/12/28 00:30:00 15.247 20291 21/12/28 01:00:00 15.223 20292 21/12/28 01:30:00 15.223 20293 21/12/28 02:00:00 15.223 20294 21/12/28 02:30:00 15.199 20295 21/12/28 03:00:00 15.103 20296 21/12/28 03:30:00 15.103 20297 21/12/28 04:00:00 15.127 20298 21/12/28 04:30:00 15.151 20299 21/12/28 05:00:00 14.888 20300 21/12/28 05:30:00 14.888 20301 21/12/28 06:00:00 14.912 20302 21/12/28 06:30:00 14.912 20303 21/12/28 07:00:00 14.936 20304 21/12/28 07:30:00 14.745 20305 21/12/28 08:00:00 14.721 20306 21/12/28 08:30:00 14.721 20307 21/12/28 09:00:00 14.721 20308 21/12/28 09:30:00 14.721 20309 21/12/28 10:00:00 14.721 20310 21/12/28 10:30:00 14.721 20311 21/12/28 11:00:00 14.721 20312 21/12/28 11:30:00 14.745 20313 21/12/28 12:00:00 14.745 20314 21/12/28 12:30:00 14.745 20315 21/12/28 13:00:00 14.745 20316 21/12/28 13:30:00 14.122 20317 21/12/28 14:00:00 14.194 20318 21/12/28 14:30:00 14.266 20319 21/12/28 15:00:00 14.361 20320 21/12/28 15:30:00 14.505 20321 21/12/28 16:00:00 14.649 20322 21/12/28 16:30:00 14.601 20323 21/12/28 17:00:00 14.553 20324 21/12/28 17:30:00 14.601 20325 21/12/28 18:00:00 14.649 20326 21/12/28 18:30:00 14.697 20327 21/12/28 19:00:00 14.768 20328 21/12/28 19:30:00 14.792 20329 21/12/28 20:00:00 14.816 20330 21/12/28 20:30:00 14.84 20331 21/12/28 21:00:00 14.864 20332 21/12/28 21:30:00 14.864 20333 21/12/28 22:00:00 14.457 20334 21/12/28 22:30:00 14.002 20335 21/12/28 23:00:00 14.146 20336 21/12/28 23:30:00 14.074 20337 21/12/29 00:00:00 14.05 20338 21/12/29 00:30:00 14.026 20339 21/12/29 01:00:00 14.29 20340 21/12/29 01:30:00 14.242 20341 21/12/29 02:00:00 13.954 20342 21/12/29 02:30:00 13.954 20343 21/12/29 03:00:00 14.002 20344 21/12/29 03:30:00 14.122 20345 21/12/29 04:00:00 14.074 20346 21/12/29 04:30:00 14.122 20347 21/12/29 05:00:00 14.481 20348 21/12/29 05:30:00 14.481 20349 21/12/29 06:00:00 14.409 20350 21/12/29 06:30:00 14.337 20351 21/12/29 07:00:00 14.218 20352 21/12/29 07:30:00 14.266 20353 21/12/29 08:00:00 14.146 20354 21/12/29 08:30:00 14.337 20355 21/12/29 09:00:00 14.553 20356 21/12/29 09:30:00 14.697 20357 21/12/29 10:00:00 14.816 20358 21/12/29 10:30:00 14.792 20359 21/12/29 11:00:00 14.721 20360 21/12/29 11:30:00 14.577 20361 21/12/29 12:00:00 14.625 20362 21/12/29 12:30:00 14.792 20363 21/12/29 13:00:00 14.864 20364 21/12/29 13:30:00 14.888 20365 21/12/29 14:00:00 14.912 20366 21/12/29 14:30:00 14.936 20367 21/12/29 15:00:00 14.936 20368 21/12/29 15:30:00 14.912 20369 21/12/29 16:00:00 14.888 20370 21/12/29 16:30:00 14.936 20371 21/12/29 17:00:00 14.96 20372 21/12/29 17:30:00 14.96 20373 21/12/29 18:00:00 14.96 20374 21/12/29 18:30:00 14.96 20375 21/12/29 19:00:00 14.96 20376 21/12/29 19:30:00 14.984 20377 21/12/29 20:00:00 14.984 20378 21/12/29 20:30:00 14.984 20379 21/12/29 21:00:00 14.984 20380 21/12/29 21:30:00 14.984 20381 21/12/29 22:00:00 14.984 20382 21/12/29 22:30:00 14.984 20383 21/12/29 23:00:00 14.984 20384 21/12/29 23:30:00 14.984 20385 21/12/30 00:00:00 14.984 20386 21/12/30 00:30:00 14.984 20387 21/12/30 01:00:00 14.984 20388 21/12/30 01:30:00 14.984 20389 21/12/30 02:00:00 14.96 20390 21/12/30 02:30:00 14.96 20391 21/12/30 03:00:00 14.96 20392 21/12/30 03:30:00 14.96 20393 21/12/30 04:00:00 14.96 20394 21/12/30 04:30:00 14.912 20395 21/12/30 05:00:00 14.936 20396 21/12/30 05:30:00 14.912 20397 21/12/30 06:00:00 14.888 20398 21/12/30 06:30:00 14.912 20399 21/12/30 07:00:00 14.816 20400 21/12/30 07:30:00 14.816 20401 21/12/30 08:00:00 14.816 20402 21/12/30 08:30:00 14.816 20403 21/12/30 09:00:00 14.816 20404 21/12/30 09:30:00 14.816 20405 21/12/30 10:00:00 14.816 20406 21/12/30 10:30:00 14.84 20407 21/12/30 11:00:00 14.84 20408 21/12/30 11:30:00 14.816 20409 21/12/30 12:00:00 14.816 20410 21/12/30 12:30:00 14.816 20411 21/12/30 13:00:00 14.816 20412 21/12/30 13:30:00 14.816 20413 21/12/30 14:00:00 14.816 20414 21/12/30 14:30:00 14.816 20415 21/12/30 15:00:00 14.816 20416 21/12/30 15:30:00 14.816 20417 21/12/30 16:00:00 14.864 20418 21/12/30 16:30:00 14.864 20419 21/12/30 17:00:00 14.816 20420 21/12/30 17:30:00 14.792 20421 21/12/30 18:00:00 14.792 20422 21/12/30 18:30:00 14.792 20423 21/12/30 19:00:00 14.792 20424 21/12/30 19:30:00 14.792 20425 21/12/30 20:00:00 14.792 20426 21/12/30 20:30:00 14.792 20427 21/12/30 21:00:00 14.768 20428 21/12/30 21:30:00 14.745 20429 21/12/30 22:00:00 14.768 20430 21/12/30 22:30:00 14.792 20431 21/12/30 23:00:00 14.768 20432 21/12/30 23:30:00 14.768 20433 21/12/31 00:00:00 14.792 20434 21/12/31 00:30:00 14.816 20435 21/12/31 01:00:00 14.84 20436 21/12/31 01:30:00 14.84 20437 21/12/31 02:00:00 14.816 20438 21/12/31 02:30:00 14.721 20439 21/12/31 03:00:00 14.721 20440 21/12/31 03:30:00 14.721 20441 21/12/31 04:00:00 14.721 20442 21/12/31 04:30:00 14.745 20443 21/12/31 05:00:00 14.745 20444 21/12/31 05:30:00 14.745 20445 21/12/31 06:00:00 14.745 20446 21/12/31 06:30:00 14.768 20447 21/12/31 07:00:00 14.768 20448 21/12/31 07:30:00 14.768 20449 21/12/31 08:00:00 14.768 20450 21/12/31 08:30:00 14.768 20451 21/12/31 09:00:00 14.768 20452 21/12/31 09:30:00 14.745 20453 21/12/31 10:00:00 14.745 20454 21/12/31 10:30:00 14.745 20455 21/12/31 11:00:00 14.745 20456 21/12/31 11:30:00 14.721 20457 21/12/31 12:00:00 14.745 20458 21/12/31 12:30:00 14.745 20459 21/12/31 13:00:00 14.745 20460 21/12/31 13:30:00 14.816 20461 21/12/31 14:00:00 14.816 20462 21/12/31 14:30:00 14.816 20463 21/12/31 15:00:00 14.816 20464 21/12/31 15:30:00 14.816 20465 21/12/31 16:00:00 14.816 20466 21/12/31 16:30:00 14.816 20467 21/12/31 17:00:00 14.816 20468 21/12/31 17:30:00 14.792 20469 21/12/31 18:00:00 14.816 20470 21/12/31 18:30:00 14.792 20471 21/12/31 19:00:00 14.792 20472 21/12/31 19:30:00 14.792 20473 21/12/31 20:00:00 14.792 20474 21/12/31 20:30:00 14.792 20475 21/12/31 21:00:00 14.792 20476 21/12/31 21:30:00 14.792 20477 21/12/31 22:00:00 14.816 20478 21/12/31 22:30:00 14.84 20479 21/12/31 23:00:00 14.84 20480 21/12/31 23:30:00 14.816 20481 22/01/01 00:00:00 14.816 20482 22/01/01 00:30:00 14.816 20483 22/01/01 01:00:00 14.816 20484 22/01/01 01:30:00 14.816 20485 22/01/01 02:00:00 14.816 20486 22/01/01 02:30:00 14.816 20487 22/01/01 03:00:00 14.816 20488 22/01/01 03:30:00 14.792 20489 22/01/01 04:00:00 14.768 20490 22/01/01 04:30:00 14.792 20491 22/01/01 05:00:00 14.768 20492 22/01/01 05:30:00 14.792 20493 22/01/01 06:00:00 14.768 20494 22/01/01 06:30:00 14.792 20495 22/01/01 07:00:00 14.792 20496 22/01/01 07:30:00 14.697 20497 22/01/01 08:00:00 14.721 20498 22/01/01 08:30:00 14.721 20499 22/01/01 09:00:00 14.721 20500 22/01/01 09:30:00 14.745 20501 22/01/01 10:00:00 14.745 20502 22/01/01 10:30:00 14.745 20503 22/01/01 11:00:00 14.768 20504 22/01/01 11:30:00 14.768 20505 22/01/01 12:00:00 14.745 20506 22/01/01 12:30:00 14.745 20507 22/01/01 13:00:00 14.768 20508 22/01/01 13:30:00 14.792 20509 22/01/01 14:00:00 14.792 20510 22/01/01 14:30:00 14.816 20511 22/01/01 15:00:00 14.816 20512 22/01/01 15:30:00 14.816 20513 22/01/01 16:00:00 14.792 20514 22/01/01 16:30:00 14.792 20515 22/01/01 17:00:00 14.816 20516 22/01/01 17:30:00 14.792 20517 22/01/01 18:00:00 14.792 20518 22/01/01 18:30:00 14.792 20519 22/01/01 19:00:00 14.792 20520 22/01/01 19:30:00 14.816 20521 22/01/01 20:00:00 14.816 20522 22/01/01 20:30:00 14.816 20523 22/01/01 21:00:00 14.84 20524 22/01/01 21:30:00 14.816 20525 22/01/01 22:00:00 14.864 20526 22/01/01 22:30:00 14.816 20527 22/01/01 23:00:00 14.745 20528 22/01/01 23:30:00 14.745 20529 22/01/02 00:00:00 14.745 20530 22/01/02 00:30:00 14.745 20531 22/01/02 01:00:00 14.745 20532 22/01/02 01:30:00 14.745 20533 22/01/02 02:00:00 14.745 20534 22/01/02 02:30:00 14.768 20535 22/01/02 03:00:00 14.768 20536 22/01/02 03:30:00 14.792 20537 22/01/02 04:00:00 14.792 20538 22/01/02 04:30:00 14.792 20539 22/01/02 05:00:00 14.768 20540 22/01/02 05:30:00 14.768 20541 22/01/02 06:00:00 14.745 20542 22/01/02 06:30:00 14.745 20543 22/01/02 07:00:00 14.768 20544 22/01/02 07:30:00 14.768 20545 22/01/02 08:00:00 14.792 20546 22/01/02 08:30:00 14.745 20547 22/01/02 09:00:00 14.768 20548 22/01/02 09:30:00 14.768 20549 22/01/02 10:00:00 14.792 20550 22/01/02 10:30:00 14.792 20551 22/01/02 11:00:00 14.745 20552 22/01/02 11:30:00 14.697 20553 22/01/02 12:00:00 14.721 20554 22/01/02 12:30:00 14.745 20555 22/01/02 13:00:00 14.745 20556 22/01/02 13:30:00 14.768 20557 22/01/02 14:00:00 14.792 20558 22/01/02 14:30:00 14.792 20559 22/01/02 15:00:00 14.816 20560 22/01/02 15:30:00 14.84 20561 22/01/02 16:00:00 14.864 20562 22/01/02 16:30:00 14.888 20563 22/01/02 17:00:00 14.84 20564 22/01/02 17:30:00 14.816 20565 22/01/02 18:00:00 14.792 20566 22/01/02 18:30:00 14.768 20567 22/01/02 19:00:00 14.768 20568 22/01/02 19:30:00 14.768 20569 22/01/02 20:00:00 14.792 20570 22/01/02 20:30:00 14.768 20571 22/01/02 21:00:00 14.792 20572 22/01/02 21:30:00 14.792 20573 22/01/02 22:00:00 14.792 20574 22/01/02 22:30:00 14.792 20575 22/01/02 23:00:00 14.792 20576 22/01/02 23:30:00 14.792 20577 22/01/03 00:00:00 14.792 20578 22/01/03 00:30:00 14.792 20579 22/01/03 01:00:00 14.792 20580 22/01/03 01:30:00 14.768 20581 22/01/03 02:00:00 14.768 20582 22/01/03 02:30:00 14.768 20583 22/01/03 03:00:00 14.768 20584 22/01/03 03:30:00 14.768 20585 22/01/03 04:00:00 14.768 20586 22/01/03 04:30:00 14.745 20587 22/01/03 05:00:00 14.745 20588 22/01/03 05:30:00 14.697 20589 22/01/03 06:00:00 14.673 20590 22/01/03 06:30:00 14.697 20591 22/01/03 07:00:00 14.721 20592 22/01/03 07:30:00 14.697 20593 22/01/03 08:00:00 14.673 20594 22/01/03 08:30:00 14.673 20595 22/01/03 09:00:00 14.697 20596 22/01/03 09:30:00 14.673 20597 22/01/03 10:00:00 14.673 20598 22/01/03 10:30:00 14.649 20599 22/01/03 11:00:00 14.673 20600 22/01/03 11:30:00 14.697 20601 22/01/03 12:00:00 14.673 20602 22/01/03 12:30:00 14.673 20603 22/01/03 13:00:00 14.697 20604 22/01/03 13:30:00 14.697 20605 22/01/03 14:00:00 14.721 20606 22/01/03 14:30:00 14.721 20607 22/01/03 15:00:00 14.745 20608 22/01/03 15:30:00 14.745 20609 22/01/03 16:00:00 14.768 20610 22/01/03 16:30:00 14.792 20611 22/01/03 17:00:00 14.792 20612 22/01/03 17:30:00 14.792 20613 22/01/03 18:00:00 14.721 20614 22/01/03 18:30:00 14.673 20615 22/01/03 19:00:00 14.673 20616 22/01/03 19:30:00 14.673 20617 22/01/03 20:00:00 14.697 20618 22/01/03 20:30:00 14.697 20619 22/01/03 21:00:00 14.721 20620 22/01/03 21:30:00 14.721 20621 22/01/03 22:00:00 14.721 20622 22/01/03 22:30:00 14.721 20623 22/01/03 23:00:00 14.745 20624 22/01/03 23:30:00 14.745 20625 22/01/04 00:00:00 14.745 20626 22/01/04 00:30:00 14.745 20627 22/01/04 01:00:00 14.745 20628 22/01/04 01:30:00 14.721 20629 22/01/04 02:00:00 14.697 20630 22/01/04 02:30:00 14.697 20631 22/01/04 03:00:00 14.673 20632 22/01/04 03:30:00 14.673 20633 22/01/04 04:00:00 14.697 20634 22/01/04 04:30:00 14.697 20635 22/01/04 05:00:00 14.697 20636 22/01/04 05:30:00 14.673 20637 22/01/04 06:00:00 14.625 20638 22/01/04 06:30:00 14.649 20639 22/01/04 07:00:00 14.649 20640 22/01/04 07:30:00 14.673 20641 22/01/04 08:00:00 14.673 20642 22/01/04 08:30:00 14.673 20643 22/01/04 09:00:00 14.673 20644 22/01/04 09:30:00 14.673 20645 22/01/04 10:00:00 14.625 20646 22/01/04 10:30:00 14.625 20647 22/01/04 11:00:00 14.625 20648 22/01/04 11:30:00 14.649 20649 22/01/04 12:00:00 14.649 20650 22/01/04 12:30:00 14.625 20651 22/01/04 13:00:00 14.625 20652 22/01/04 13:30:00 14.673 20653 22/01/04 14:00:00 14.673 20654 22/01/04 14:30:00 14.697 20655 22/01/04 15:00:00 14.721 20656 22/01/04 15:30:00 14.721 20657 22/01/04 16:00:00 14.721 20658 22/01/04 16:30:00 14.745 20659 22/01/04 17:00:00 14.768 20660 22/01/04 17:30:00 14.721 20661 22/01/04 18:00:00 14.721 20662 22/01/04 18:30:00 14.768 20663 22/01/04 19:00:00 14.792 20664 22/01/04 19:30:00 14.768 20665 22/01/04 20:00:00 14.697 20666 22/01/04 20:30:00 14.673 20667 22/01/04 21:00:00 14.673 20668 22/01/04 21:30:00 14.721 20669 22/01/04 22:00:00 14.721 20670 22/01/04 22:30:00 14.721 20671 22/01/04 23:00:00 14.721 20672 22/01/04 23:30:00 14.721 20673 22/01/05 00:00:00 14.721 20674 22/01/05 00:30:00 14.721 20675 22/01/05 01:00:00 14.721 20676 22/01/05 01:30:00 14.625 20677 22/01/05 02:00:00 14.697 20678 22/01/05 02:30:00 14.721 20679 22/01/05 03:00:00 14.721 20680 22/01/05 03:30:00 14.721 20681 22/01/05 04:00:00 14.697 20682 22/01/05 04:30:00 14.697 20683 22/01/05 05:00:00 14.721 20684 22/01/05 05:30:00 14.697 20685 22/01/05 06:00:00 14.697 20686 22/01/05 06:30:00 14.697 20687 22/01/05 07:00:00 14.673 20688 22/01/05 07:30:00 14.673 20689 22/01/05 08:00:00 14.673 20690 22/01/05 08:30:00 14.649 20691 22/01/05 09:00:00 14.649 20692 22/01/05 09:30:00 14.649 20693 22/01/05 10:00:00 14.649 20694 22/01/05 10:30:00 14.673 20695 22/01/05 11:00:00 14.673 20696 22/01/05 11:30:00 14.673 20697 22/01/05 12:00:00 14.673 20698 22/01/05 12:30:00 14.697 20699 22/01/05 13:00:00 14.697 20700 22/01/05 13:30:00 14.673 20701 22/01/05 14:00:00 14.721 20702 22/01/05 14:30:00 14.721 20703 22/01/05 15:00:00 14.433 20704 22/01/05 15:30:00 14.577 20705 22/01/05 16:00:00 14.697 20706 22/01/05 16:30:00 14.649 20707 22/01/05 17:00:00 14.697 20708 22/01/05 17:30:00 14.697 20709 22/01/05 18:00:00 14.721 20710 22/01/05 18:30:00 14.697 20711 22/01/05 19:00:00 14.673 20712 22/01/05 19:30:00 14.673 20713 22/01/05 20:00:00 14.673 20714 22/01/05 20:30:00 14.673 20715 22/01/05 21:00:00 14.673 20716 22/01/05 21:30:00 14.697 20717 22/01/05 22:00:00 14.697 20718 22/01/05 22:30:00 14.649 20719 22/01/05 23:00:00 14.553 20720 22/01/05 23:30:00 14.577 20721 22/01/06 00:00:00 14.601 20722 22/01/06 00:30:00 14.625 20723 22/01/06 01:00:00 14.649 20724 22/01/06 01:30:00 14.673 20725 22/01/06 02:00:00 14.649 20726 22/01/06 02:30:00 14.577 20727 22/01/06 03:00:00 14.625 20728 22/01/06 03:30:00 14.601 20729 22/01/06 04:00:00 14.601 20730 22/01/06 04:30:00 14.577 20731 22/01/06 05:00:00 14.601 20732 22/01/06 05:30:00 14.601 20733 22/01/06 06:00:00 14.457 20734 22/01/06 06:30:00 14.218 20735 22/01/06 07:00:00 14.433 20736 22/01/06 07:30:00 14.457 20737 22/01/06 08:00:00 14.529 20738 22/01/06 08:30:00 14.553 20739 22/01/06 09:00:00 14.577 20740 22/01/06 09:30:00 14.529 20741 22/01/06 10:00:00 14.529 20742 22/01/06 10:30:00 14.577 20743 22/01/06 11:00:00 14.505 20744 22/01/06 11:30:00 14.553 20745 22/01/06 12:00:00 14.577 20746 22/01/06 12:30:00 14.601 20747 22/01/06 13:00:00 14.625 20748 22/01/06 13:30:00 14.625 20749 22/01/06 14:00:00 14.625 20750 22/01/06 14:30:00 14.625 20751 22/01/06 15:00:00 14.649 20752 22/01/06 15:30:00 14.649 20753 22/01/06 16:00:00 14.577 20754 22/01/06 16:30:00 14.337 20755 22/01/06 17:00:00 14.433 20756 22/01/06 17:30:00 14.242 20757 22/01/06 18:00:00 14.314 20758 22/01/06 18:30:00 14.361 20759 22/01/06 19:00:00 14.433 20760 22/01/06 19:30:00 14.481 20761 22/01/06 20:00:00 14.505 20762 22/01/06 20:30:00 14.505 20763 22/01/06 21:00:00 14.529 20764 22/01/06 21:30:00 14.553 20765 22/01/06 22:00:00 14.601 20766 22/01/06 22:30:00 14.601 20767 22/01/06 23:00:00 14.649 20768 22/01/06 23:30:00 14.625 20769 22/01/07 00:00:00 14.577 20770 22/01/07 00:30:00 14.529 20771 22/01/07 01:00:00 14.529 20772 22/01/07 01:30:00 14.553 20773 22/01/07 02:00:00 14.361 20774 22/01/07 02:30:00 14.409 20775 22/01/07 03:00:00 14.457 20776 22/01/07 03:30:00 14.481 20777 22/01/07 04:00:00 14.577 20778 22/01/07 04:30:00 14.553 20779 22/01/07 05:00:00 14.122 20780 22/01/07 05:30:00 14.17 20781 22/01/07 06:00:00 14.194 20782 22/01/07 06:30:00 14.194 20783 22/01/07 07:00:00 14.314 20784 22/01/07 07:30:00 14.385 20785 22/01/07 08:00:00 14.266 20786 22/01/07 08:30:00 14.242 20787 22/01/07 09:00:00 14.433 20788 22/01/07 09:30:00 14.529 20789 22/01/07 10:00:00 14.529 20790 22/01/07 10:30:00 14.601 20791 22/01/07 11:00:00 14.601 20792 22/01/07 11:30:00 14.529 20793 22/01/07 12:00:00 14.529 20794 22/01/07 12:30:00 14.529 20795 22/01/07 13:00:00 14.553 20796 22/01/07 13:30:00 14.553 20797 22/01/07 14:00:00 14.553 20798 22/01/07 14:30:00 14.529 20799 22/01/07 15:00:00 14.529 20800 22/01/07 15:30:00 14.553 20801 22/01/07 16:00:00 14.122 20802 22/01/07 16:30:00 14.242 20803 22/01/07 17:00:00 14.314 20804 22/01/07 17:30:00 14.433 20805 22/01/07 18:00:00 14.361 20806 22/01/07 18:30:00 14.314 20807 22/01/07 19:00:00 14.337 20808 22/01/07 19:30:00 14.457 20809 22/01/07 20:00:00 14.505 20810 22/01/07 20:30:00 14.481 20811 22/01/07 21:00:00 14.529 20812 22/01/07 21:30:00 14.505 20813 22/01/07 22:00:00 14.122 20814 22/01/07 22:30:00 14.242 20815 22/01/07 23:00:00 14.242 20816 22/01/07 23:30:00 14.433 20817 22/01/08 00:00:00 14.481 20818 22/01/08 00:30:00 14.553 20819 22/01/08 01:00:00 14.529 20820 22/01/08 01:30:00 14.577 20821 22/01/08 02:00:00 14.481 20822 22/01/08 02:30:00 14.505 20823 22/01/08 03:00:00 14.409 20824 22/01/08 03:30:00 14.433 20825 22/01/08 04:00:00 14.481 20826 22/01/08 04:30:00 14.433 20827 22/01/08 05:00:00 14.314 20828 22/01/08 05:30:00 14.361 20829 22/01/08 06:00:00 14.361 20830 22/01/08 06:30:00 14.337 20831 22/01/08 07:00:00 14.314 20832 22/01/08 07:30:00 14.385 20833 22/01/08 08:00:00 14.529 20834 22/01/08 08:30:00 14.242 20835 22/01/08 09:00:00 14.266 20836 22/01/08 09:30:00 14.433 20837 22/01/08 10:00:00 14.505 20838 22/01/08 10:30:00 14.529 20839 22/01/08 11:00:00 14.577 20840 22/01/08 11:30:00 14.577 20841 22/01/08 12:00:00 14.29 20842 22/01/08 12:30:00 14.433 20843 22/01/08 13:00:00 14.505 20844 22/01/08 13:30:00 14.553 20845 22/01/08 14:00:00 14.553 20846 22/01/08 14:30:00 14.577 20847 22/01/08 15:00:00 14.601 20848 22/01/08 15:30:00 14.577 20849 22/01/08 16:00:00 14.266 20850 22/01/08 16:30:00 14.409 20851 22/01/08 17:00:00 14.481 20852 22/01/08 17:30:00 14.361 20853 22/01/08 18:00:00 14.218 20854 22/01/08 18:30:00 14.29 20855 22/01/08 19:00:00 14.29 20856 22/01/08 19:30:00 14.314 20857 22/01/08 20:00:00 14.337 20858 22/01/08 20:30:00 14.29 20859 22/01/08 21:00:00 14.433 20860 22/01/08 21:30:00 14.337 20861 22/01/08 22:00:00 14.433 20862 22/01/08 22:30:00 14.481 20863 22/01/08 23:00:00 14.505 20864 22/01/08 23:30:00 14.385 20865 22/01/09 00:00:00 14.218 20866 22/01/09 00:30:00 14.314 20867 22/01/09 01:00:00 14.385 20868 22/01/09 01:30:00 14.481 20869 22/01/09 02:00:00 14.553 20870 22/01/09 02:30:00 14.577 20871 22/01/09 03:00:00 14.601 20872 22/01/09 03:30:00 14.601 20873 22/01/09 04:00:00 14.601 20874 22/01/09 04:30:00 14.17 20875 22/01/09 05:00:00 14.146 20876 22/01/09 05:30:00 14.242 20877 22/01/09 06:00:00 14.314 20878 22/01/09 06:30:00 14.194 20879 22/01/09 07:00:00 14.074 20880 22/01/09 07:30:00 14.218 20881 22/01/09 08:00:00 14.05 20882 22/01/09 08:30:00 14.098 20883 22/01/09 09:00:00 14.074 20884 22/01/09 09:30:00 14.074 20885 22/01/09 10:00:00 14.026 20886 22/01/09 10:30:00 14.074 20887 22/01/09 11:00:00 14.337 20888 22/01/09 11:30:00 14.361 20889 22/01/09 12:00:00 14.361 20890 22/01/09 12:30:00 14.409 20891 22/01/09 13:00:00 14.433 20892 22/01/09 13:30:00 14.481 20893 22/01/09 14:00:00 14.529 20894 22/01/09 14:30:00 14.553 20895 22/01/09 15:00:00 14.553 20896 22/01/09 15:30:00 14.577 20897 22/01/09 16:00:00 14.577 20898 22/01/09 16:30:00 14.337 20899 22/01/09 17:00:00 14.266 20900 22/01/09 17:30:00 14.385 20901 22/01/09 18:00:00 14.194 20902 22/01/09 18:30:00 14.29 20903 22/01/09 19:00:00 14.337 20904 22/01/09 19:30:00 14.409 20905 22/01/09 20:00:00 14.337 20906 22/01/09 20:30:00 14.218 20907 22/01/09 21:00:00 14.17 20908 22/01/09 21:30:00 14.194 20909 22/01/09 22:00:00 14.314 20910 22/01/09 22:30:00 14.409 20911 22/01/09 23:00:00 14.409 20912 22/01/09 23:30:00 14.337 20913 22/01/10 00:00:00 14.314 20914 22/01/10 00:30:00 14.337 20915 22/01/10 01:00:00 14.409 20916 22/01/10 01:30:00 14.409 20917 22/01/10 02:00:00 14.457 20918 22/01/10 02:30:00 14.505 20919 22/01/10 03:00:00 14.529 20920 22/01/10 03:30:00 14.529 20921 22/01/10 04:00:00 14.553 20922 22/01/10 04:30:00 14.553 20923 22/01/10 05:00:00 14.218 20924 22/01/10 05:30:00 14.266 20925 22/01/10 06:00:00 14.218 20926 22/01/10 06:30:00 14.266 20927 22/01/10 07:00:00 14.337 20928 22/01/10 07:30:00 14.457 20929 22/01/10 08:00:00 14.409 20930 22/01/10 08:30:00 14.361 20931 22/01/10 09:00:00 14.409 20932 22/01/10 09:30:00 14.361 20933 22/01/10 10:00:00 14.337 20934 22/01/10 10:30:00 14.337 20935 22/01/10 11:00:00 14.337 20936 22/01/10 11:30:00 14.361 20937 22/01/10 12:00:00 14.337 20938 22/01/10 12:30:00 14.29 20939 22/01/10 13:00:00 14.242 20940 22/01/10 13:30:00 14.337 20941 22/01/10 14:00:00 14.385 20942 22/01/10 14:30:00 14.433 20943 22/01/10 15:00:00 14.433 20944 22/01/10 15:30:00 14.146 20945 22/01/10 16:00:00 14.074 20946 22/01/10 16:30:00 14.17 20947 22/01/10 17:00:00 14.361 20948 22/01/10 17:30:00 14.433 20949 22/01/10 18:00:00 14.433 20950 22/01/10 18:30:00 14.337 20951 22/01/10 19:00:00 14.146 20952 22/01/10 19:30:00 14.242 20953 22/01/10 20:00:00 14.29 20954 22/01/10 20:30:00 14.337 20955 22/01/10 21:00:00 14.098 20956 22/01/10 21:30:00 14.122 20957 22/01/10 22:00:00 14.266 20958 22/01/10 22:30:00 14.314 20959 22/01/10 23:00:00 14.433 20960 22/01/10 23:30:00 14.433 20961 22/01/11 00:00:00 14.29 20962 22/01/11 00:30:00 14.266 20963 22/01/11 01:00:00 14.266 20964 22/01/11 01:30:00 14.29 20965 22/01/11 02:00:00 14.314 20966 22/01/11 02:30:00 14.385 20967 22/01/11 03:00:00 14.409 20968 22/01/11 03:30:00 14.409 20969 22/01/11 04:00:00 14.433 20970 22/01/11 04:30:00 14.409 20971 22/01/11 05:00:00 14.098 20972 22/01/11 05:30:00 14.098 20973 22/01/11 06:00:00 14.17 20974 22/01/11 06:30:00 14.242 20975 22/01/11 07:00:00 14.314 20976 22/01/11 07:30:00 14.337 20977 22/01/11 08:00:00 14.361 20978 22/01/11 08:30:00 14.266 20979 22/01/11 09:00:00 14.29 20980 22/01/11 09:30:00 14.361 20981 22/01/11 10:00:00 14.409 20982 22/01/11 10:30:00 14.242 20983 22/01/11 11:00:00 14.146 20984 22/01/11 11:30:00 14.266 20985 22/01/11 12:00:00 14.337 20986 22/01/11 12:30:00 14.385 20987 22/01/11 13:00:00 14.409 20988 22/01/11 13:30:00 14.409 20989 22/01/11 14:00:00 14.385 20990 22/01/11 14:30:00 14.409 20991 22/01/11 15:00:00 14.457 20992 22/01/11 15:30:00 14.457 20993 22/01/11 16:00:00 14.29 20994 22/01/11 16:30:00 14.361 20995 22/01/11 17:00:00 14.433 20996 22/01/11 17:30:00 14.242 20997 22/01/11 18:00:00 14.074 20998 22/01/11 18:30:00 14.194 20999 22/01/11 19:00:00 14.146 21000 22/01/11 19:30:00 14.146 21001 22/01/11 20:00:00 14.194 21002 22/01/11 20:30:00 14.218 21003 22/01/11 21:00:00 14.194 21004 22/01/11 21:30:00 14.218 21005 22/01/11 22:00:00 14.29 21006 22/01/11 22:30:00 14.337 21007 22/01/11 23:00:00 14.409 21008 22/01/11 23:30:00 14.361 21009 22/01/12 00:00:00 14.361 21010 22/01/12 00:30:00 14.385 21011 22/01/12 01:00:00 14.385 21012 22/01/12 01:30:00 14.385 21013 22/01/12 02:00:00 14.385 21014 22/01/12 02:30:00 14.409 21015 22/01/12 03:00:00 14.361 21016 22/01/12 03:30:00 14.337 21017 22/01/12 04:00:00 14.314 21018 22/01/12 04:30:00 14.337 21019 22/01/12 05:00:00 14.433 21020 22/01/12 05:30:00 14.433 21021 22/01/12 06:00:00 14.433 21022 22/01/12 06:30:00 14.481 21023 22/01/12 07:00:00 14.409 21024 22/01/12 07:30:00 14.242 21025 22/01/12 08:00:00 14.29 21026 22/01/12 08:30:00 14.361 21027 22/01/12 09:00:00 14.409 21028 22/01/12 09:30:00 14.433 21029 22/01/12 10:00:00 14.433 21030 22/01/12 10:30:00 14.457 21031 22/01/12 11:00:00 14.385 21032 22/01/12 11:30:00 14.433 21033 22/01/12 12:00:00 14.457 21034 22/01/12 12:30:00 14.481 21035 22/01/12 13:00:00 14.505 21036 22/01/12 13:30:00 14.505 21037 22/01/12 14:00:00 14.505 21038 22/01/12 14:30:00 14.481 21039 22/01/12 15:00:00 14.457 21040 22/01/12 15:30:00 14.481 21041 22/01/12 16:00:00 14.385 21042 22/01/12 16:30:00 14.29 21043 22/01/12 17:00:00 14.29 21044 22/01/12 17:30:00 14.266 21045 22/01/12 18:00:00 14.314 21046 22/01/12 18:30:00 14.385 21047 22/01/12 19:00:00 14.433 21048 22/01/12 19:30:00 14.385 21049 22/01/12 20:00:00 14.433 21050 22/01/12 20:30:00 14.433 21051 22/01/12 21:00:00 14.433 21052 22/01/12 21:30:00 14.433 21053 22/01/12 22:00:00 14.242 21054 22/01/12 22:30:00 14.218 21055 22/01/12 23:00:00 14.266 21056 22/01/12 23:30:00 14.337 21057 22/01/13 00:00:00 14.337 21058 22/01/13 00:30:00 14.361 21059 22/01/13 01:00:00 14.337 21060 22/01/13 01:30:00 14.314 21061 22/01/13 02:00:00 14.337 21062 22/01/13 02:30:00 14.314 21063 22/01/13 03:00:00 14.337 21064 22/01/13 03:30:00 14.361 21065 22/01/13 04:00:00 14.385 21066 22/01/13 04:30:00 14.385 21067 22/01/13 05:00:00 14.409 21068 22/01/13 05:30:00 14.409 21069 22/01/13 06:00:00 14.433 21070 22/01/13 06:30:00 14.457 21071 22/01/13 07:00:00 14.457 21072 22/01/13 07:30:00 14.457 21073 22/01/13 08:00:00 14.457 21074 22/01/13 08:30:00 14.457 21075 22/01/13 09:00:00 14.481 21076 22/01/13 09:30:00 14.481 21077 22/01/13 10:00:00 14.481 21078 22/01/13 10:30:00 14.481 21079 22/01/13 11:00:00 14.433 21080 22/01/13 11:30:00 14.457 21081 22/01/13 12:00:00 14.457 21082 22/01/13 12:30:00 14.433 21083 22/01/13 13:00:00 14.433 21084 22/01/13 13:30:00 14.433 21085 22/01/13 14:00:00 14.433 21086 22/01/13 14:30:00 14.433 21087 22/01/13 15:00:00 14.457 21088 22/01/13 15:30:00 14.457 21089 22/01/13 16:00:00 14.457 21090 22/01/13 16:30:00 14.457 21091 22/01/13 17:00:00 14.457 21092 22/01/13 17:30:00 14.481 21093 22/01/13 18:00:00 14.481 21094 22/01/13 18:30:00 14.457 21095 22/01/13 19:00:00 14.457 21096 22/01/13 19:30:00 14.481 21097 22/01/13 20:00:00 14.385 21098 22/01/13 20:30:00 14.361 21099 22/01/13 21:00:00 14.457 21100 22/01/13 21:30:00 14.481 21101 22/01/13 22:00:00 14.481 21102 22/01/13 22:30:00 14.505 21103 22/01/13 23:00:00 14.481 21104 22/01/13 23:30:00 14.481 21105 22/01/14 00:00:00 14.409 21106 22/01/14 00:30:00 14.385 21107 22/01/14 01:00:00 14.385 21108 22/01/14 01:30:00 14.385 21109 22/01/14 02:00:00 14.433 21110 22/01/14 02:30:00 14.433 21111 22/01/14 03:00:00 14.433 21112 22/01/14 03:30:00 14.409 21113 22/01/14 04:00:00 14.385 21114 22/01/14 04:30:00 14.409 21115 22/01/14 05:00:00 14.433 21116 22/01/14 05:30:00 14.457 21117 22/01/14 06:00:00 14.481 21118 22/01/14 06:30:00 14.481 21119 22/01/14 07:00:00 14.481 21120 22/01/14 07:30:00 14.505 21121 22/01/14 08:00:00 14.529 21122 22/01/14 08:30:00 14.529 21123 22/01/14 09:00:00 14.529 21124 22/01/14 09:30:00 14.529 21125 22/01/14 10:00:00 14.529 21126 22/01/14 10:30:00 14.553 21127 22/01/14 11:00:00 14.553 21128 22/01/14 11:30:00 14.577 21129 22/01/14 12:00:00 14.577 21130 22/01/14 12:30:00 14.553 21131 22/01/14 13:00:00 14.577 21132 22/01/14 13:30:00 14.577 21133 22/01/14 14:00:00 14.601 21134 22/01/14 14:30:00 14.625 21135 22/01/14 15:00:00 14.649 21136 22/01/14 15:30:00 14.625 21137 22/01/14 16:00:00 14.673 21138 22/01/14 16:30:00 14.649 21139 22/01/14 17:00:00 14.697 21140 22/01/14 17:30:00 14.697 21141 22/01/14 18:00:00 14.721 21142 22/01/14 18:30:00 14.697 21143 22/01/14 19:00:00 14.721 21144 22/01/14 19:30:00 14.721 21145 22/01/14 20:00:00 14.721 21146 22/01/14 20:30:00 14.721 21147 22/01/14 21:00:00 14.649 21148 22/01/14 21:30:00 14.601 21149 22/01/14 22:00:00 14.601 21150 22/01/14 22:30:00 14.553 21151 22/01/14 23:00:00 14.337 21152 22/01/14 23:30:00 14.29 21153 22/01/15 00:00:00 14.409 21154 22/01/15 00:30:00 14.433 21155 22/01/15 01:00:00 14.433 21156 22/01/15 01:30:00 14.457 21157 22/01/15 02:00:00 14.481 21158 22/01/15 02:30:00 14.457 21159 22/01/15 03:00:00 14.505 21160 22/01/15 03:30:00 14.529 21161 22/01/15 04:00:00 14.505 21162 22/01/15 04:30:00 14.505 21163 22/01/15 05:00:00 14.529 21164 22/01/15 05:30:00 14.553 21165 22/01/15 06:00:00 14.577 21166 22/01/15 06:30:00 14.577 21167 22/01/15 07:00:00 14.577 21168 22/01/15 07:30:00 14.601 21169 22/01/15 08:00:00 14.601 21170 22/01/15 08:30:00 14.601 21171 22/01/15 09:00:00 14.625 21172 22/01/15 09:30:00 14.625 21173 22/01/15 10:00:00 14.673 21174 22/01/15 10:30:00 14.721 21175 22/01/15 11:00:00 14.745 21176 22/01/15 11:30:00 14.745 21177 22/01/15 12:00:00 14.768 21178 22/01/15 12:30:00 14.721 21179 22/01/15 13:00:00 14.721 21180 22/01/15 13:30:00 14.721 21181 22/01/15 14:00:00 14.697 21182 22/01/15 14:30:00 14.697 21183 22/01/15 15:00:00 14.721 21184 22/01/15 15:30:00 14.625 21185 22/01/15 16:00:00 14.577 21186 22/01/15 16:30:00 14.553 21187 22/01/15 17:00:00 14.553 21188 22/01/15 17:30:00 14.553 21189 22/01/15 18:00:00 14.529 21190 22/01/15 18:30:00 14.385 21191 22/01/15 19:00:00 14.361 21192 22/01/15 19:30:00 14.505 21193 22/01/15 20:00:00 14.529 21194 22/01/15 20:30:00 14.577 21195 22/01/15 21:00:00 14.577 21196 22/01/15 21:30:00 14.577 21197 22/01/15 22:00:00 14.481 21198 22/01/15 22:30:00 14.529 21199 22/01/15 23:00:00 14.529 21200 22/01/15 23:30:00 14.553 21201 22/01/16 00:00:00 14.553 21202 22/01/16 00:30:00 14.553 21203 22/01/16 01:00:00 14.577 21204 22/01/16 01:30:00 14.577 21205 22/01/16 02:00:00 14.553 21206 22/01/16 02:30:00 14.553 21207 22/01/16 03:00:00 14.553 21208 22/01/16 03:30:00 14.553 21209 22/01/16 04:00:00 14.577 21210 22/01/16 04:30:00 14.433 21211 22/01/16 05:00:00 14.481 21212 22/01/16 05:30:00 14.433 21213 22/01/16 06:00:00 14.529 21214 22/01/16 06:30:00 14.601 21215 22/01/16 07:00:00 14.577 21216 22/01/16 07:30:00 14.577 21217 22/01/16 08:00:00 14.601 21218 22/01/16 08:30:00 14.625 21219 22/01/16 09:00:00 14.649 21220 22/01/16 09:30:00 14.529 21221 22/01/16 10:00:00 14.625 21222 22/01/16 10:30:00 14.577 21223 22/01/16 11:00:00 14.625 21224 22/01/16 11:30:00 14.697 21225 22/01/16 12:00:00 14.745 21226 22/01/16 12:30:00 14.768 21227 22/01/16 13:00:00 14.768 21228 22/01/16 13:30:00 14.792 21229 22/01/16 14:00:00 14.625 21230 22/01/16 14:30:00 14.553 21231 22/01/16 15:00:00 14.553 21232 22/01/16 15:30:00 14.481 21233 22/01/16 16:00:00 14.553 21234 22/01/16 16:30:00 14.577 21235 22/01/16 17:00:00 14.721 21236 22/01/16 17:30:00 14.697 21237 22/01/16 18:00:00 14.745 21238 22/01/16 18:30:00 14.673 21239 22/01/16 19:00:00 14.649 21240 22/01/16 19:30:00 14.553 21241 22/01/16 20:00:00 14.553 21242 22/01/16 20:30:00 14.601 21243 22/01/16 21:00:00 14.601 21244 22/01/16 21:30:00 14.625 21245 22/01/16 22:00:00 14.625 21246 22/01/16 22:30:00 14.649 21247 22/01/16 23:00:00 14.673 21248 22/01/16 23:30:00 14.649 21249 22/01/17 00:00:00 14.649 21250 22/01/17 00:30:00 14.625 21251 22/01/17 01:00:00 14.625 21252 22/01/17 01:30:00 14.649 21253 22/01/17 02:00:00 14.649 21254 22/01/17 02:30:00 14.697 21255 22/01/17 03:00:00 14.697 21256 22/01/17 03:30:00 14.721 21257 22/01/17 04:00:00 14.721 21258 22/01/17 04:30:00 14.768 21259 22/01/17 05:00:00 14.745 21260 22/01/17 05:30:00 14.745 21261 22/01/17 06:00:00 14.721 21262 22/01/17 06:30:00 14.697 21263 22/01/17 07:00:00 14.697 21264 22/01/17 07:30:00 14.697 21265 22/01/17 08:00:00 14.697 21266 22/01/17 08:30:00 14.816 21267 22/01/17 09:00:00 14.84 21268 22/01/17 09:30:00 14.936 21269 22/01/17 10:00:00 14.864 21270 22/01/17 10:30:00 14.864 21271 22/01/17 11:00:00 14.864 21272 22/01/17 11:30:00 14.912 21273 22/01/17 12:00:00 14.96 21274 22/01/17 12:30:00 14.96 21275 22/01/17 13:00:00 14.96 21276 22/01/17 13:30:00 14.984 21277 22/01/17 14:00:00 14.984 21278 22/01/17 14:30:00 14.984 21279 22/01/17 15:00:00 14.984 21280 22/01/17 15:30:00 14.96 21281 22/01/17 16:00:00 14.96 21282 22/01/17 16:30:00 14.912 21283 22/01/17 17:00:00 14.84 21284 22/01/17 17:30:00 14.912 21285 22/01/17 18:00:00 14.936 21286 22/01/17 18:30:00 14.888 21287 22/01/17 19:00:00 14.864 21288 22/01/17 19:30:00 14.864 21289 22/01/17 20:00:00 14.864 21290 22/01/17 20:30:00 14.864 21291 22/01/17 21:00:00 14.84 21292 22/01/17 21:30:00 14.864 21293 22/01/17 22:00:00 14.792 21294 22/01/17 22:30:00 14.816 21295 22/01/17 23:00:00 14.888 21296 22/01/17 23:30:00 14.888 21297 22/01/18 00:00:00 14.912 21298 22/01/18 00:30:00 14.888 21299 22/01/18 01:00:00 14.864 21300 22/01/18 01:30:00 14.816 21301 22/01/18 02:00:00 14.816 21302 22/01/18 02:30:00 14.816 21303 22/01/18 03:00:00 14.816 21304 22/01/18 03:30:00 14.816 21305 22/01/18 04:00:00 14.792 21306 22/01/18 04:30:00 14.816 21307 22/01/18 05:00:00 14.816 21308 22/01/18 05:30:00 14.84 21309 22/01/18 06:00:00 14.84 21310 22/01/18 06:30:00 14.84 21311 22/01/18 07:00:00 14.864 21312 22/01/18 07:30:00 14.84 21313 22/01/18 08:00:00 14.84 21314 22/01/18 08:30:00 14.792 21315 22/01/18 09:00:00 14.84 21316 22/01/18 09:30:00 14.96 21317 22/01/18 10:00:00 14.984 21318 22/01/18 10:30:00 15.008 21319 22/01/18 11:00:00 15.008 21320 22/01/18 11:30:00 15.008 21321 22/01/18 12:00:00 15.031 21322 22/01/18 12:30:00 15.055 21323 22/01/18 13:00:00 15.079 21324 22/01/18 13:30:00 15.079 21325 22/01/18 14:00:00 15.079 21326 22/01/18 14:30:00 15.079 21327 22/01/18 15:00:00 15.055 21328 22/01/18 15:30:00 14.864 21329 22/01/18 16:00:00 14.84 21330 22/01/18 16:30:00 14.792 21331 22/01/18 17:00:00 14.768 21332 22/01/18 17:30:00 14.792 21333 22/01/18 18:00:00 14.84 21334 22/01/18 18:30:00 14.864 21335 22/01/18 19:00:00 14.84 21336 22/01/18 19:30:00 14.864 21337 22/01/18 20:00:00 14.84 21338 22/01/18 20:30:00 14.816 21339 22/01/18 21:00:00 14.792 21340 22/01/18 21:30:00 14.816 21341 22/01/18 22:00:00 14.84 21342 22/01/18 22:30:00 14.888 21343 22/01/18 23:00:00 14.96 21344 22/01/18 23:30:00 14.96 21345 22/01/19 00:00:00 14.96 21346 22/01/19 00:30:00 14.888 21347 22/01/19 01:00:00 14.888 21348 22/01/19 01:30:00 14.864 21349 22/01/19 02:00:00 14.864 21350 22/01/19 02:30:00 14.84 21351 22/01/19 03:00:00 14.84 21352 22/01/19 03:30:00 14.84 21353 22/01/19 04:00:00 14.84 21354 22/01/19 04:30:00 14.816 21355 22/01/19 05:00:00 14.816 21356 22/01/19 05:30:00 14.84 21357 22/01/19 06:00:00 14.84 21358 22/01/19 06:30:00 14.745 21359 22/01/19 07:00:00 14.768 21360 22/01/19 07:30:00 14.792 21361 22/01/19 08:00:00 14.673 21362 22/01/19 08:30:00 14.673 21363 22/01/19 09:00:00 14.721 21364 22/01/19 09:30:00 14.792 21365 22/01/19 10:00:00 14.792 21366 22/01/19 10:30:00 14.816 21367 22/01/19 11:00:00 14.84 21368 22/01/19 11:30:00 14.864 21369 22/01/19 12:00:00 14.888 21370 22/01/19 12:30:00 14.912 21371 22/01/19 13:00:00 14.936 21372 22/01/19 13:30:00 14.912 21373 22/01/19 14:00:00 14.936 21374 22/01/19 14:30:00 14.984 21375 22/01/19 15:00:00 14.984 21376 22/01/19 15:30:00 14.984 21377 22/01/19 16:00:00 14.888 21378 22/01/19 16:30:00 14.816 21379 22/01/19 17:00:00 14.816 21380 22/01/19 17:30:00 14.673 21381 22/01/19 18:00:00 14.768 21382 22/01/19 18:30:00 14.577 21383 22/01/19 19:00:00 14.577 21384 22/01/19 19:30:00 14.553 21385 22/01/19 20:00:00 14.553 21386 22/01/19 20:30:00 14.577 21387 22/01/19 21:00:00 14.697 21388 22/01/19 21:30:00 14.792 21389 22/01/19 22:00:00 14.84 21390 22/01/19 22:30:00 14.888 21391 22/01/19 23:00:00 14.745 21392 22/01/19 23:30:00 14.625 21393 22/01/20 00:00:00 14.649 21394 22/01/20 00:30:00 14.673 21395 22/01/20 01:00:00 14.792 21396 22/01/20 01:30:00 14.745 21397 22/01/20 02:00:00 14.745 21398 22/01/20 02:30:00 14.697 21399 22/01/20 03:00:00 14.697 21400 22/01/20 03:30:00 14.768 21401 22/01/20 04:00:00 14.792 21402 22/01/20 04:30:00 14.792 21403 22/01/20 05:00:00 14.697 21404 22/01/20 05:30:00 14.697 21405 22/01/20 06:00:00 14.721 21406 22/01/20 06:30:00 14.721 21407 22/01/20 07:00:00 14.529 21408 22/01/20 07:30:00 14.457 21409 22/01/20 08:00:00 14.553 21410 22/01/20 08:30:00 14.577 21411 22/01/20 09:00:00 14.697 21412 22/01/20 09:30:00 14.625 21413 22/01/20 10:00:00 14.673 21414 22/01/20 10:30:00 14.697 21415 22/01/20 11:00:00 14.745 21416 22/01/20 11:30:00 14.792 21417 22/01/20 12:00:00 14.816 21418 22/01/20 12:30:00 14.84 21419 22/01/20 13:00:00 14.84 21420 22/01/20 13:30:00 14.84 21421 22/01/20 14:00:00 14.84 21422 22/01/20 14:30:00 14.864 21423 22/01/20 15:00:00 14.888 21424 22/01/20 15:30:00 14.888 21425 22/01/20 16:00:00 14.864 21426 22/01/20 16:30:00 14.864 21427 22/01/20 17:00:00 14.888 21428 22/01/20 17:30:00 14.912 21429 22/01/20 18:00:00 14.912 21430 22/01/20 18:30:00 14.577 21431 22/01/20 19:00:00 14.577 21432 22/01/20 19:30:00 14.673 21433 22/01/20 20:00:00 14.792 21434 22/01/20 20:30:00 14.84 21435 22/01/20 21:00:00 14.84 21436 22/01/20 21:30:00 14.697 21437 22/01/20 22:00:00 14.792 21438 22/01/20 22:30:00 14.792 21439 22/01/20 23:00:00 14.768 21440 22/01/20 23:30:00 14.721 21441 22/01/21 00:00:00 14.505 21442 22/01/21 00:30:00 14.361 21443 22/01/21 01:00:00 14.457 21444 22/01/21 01:30:00 14.625 21445 22/01/21 02:00:00 14.721 21446 22/01/21 02:30:00 14.649 21447 22/01/21 03:00:00 14.649 21448 22/01/21 03:30:00 14.721 21449 22/01/21 04:00:00 14.721 21450 22/01/21 04:30:00 14.697 21451 22/01/21 05:00:00 14.673 21452 22/01/21 05:30:00 14.673 21453 22/01/21 06:00:00 14.649 21454 22/01/21 06:30:00 14.649 21455 22/01/21 07:00:00 14.649 21456 22/01/21 07:30:00 14.673 21457 22/01/21 08:00:00 14.768 21458 22/01/21 08:30:00 14.649 21459 22/01/21 09:00:00 14.697 21460 22/01/21 09:30:00 14.721 21461 22/01/21 10:00:00 14.768 21462 22/01/21 10:30:00 14.673 21463 22/01/21 11:00:00 14.625 21464 22/01/21 11:30:00 14.553 21465 22/01/21 12:00:00 14.625 21466 22/01/21 12:30:00 14.721 21467 22/01/21 13:00:00 14.816 21468 22/01/21 13:30:00 14.864 21469 22/01/21 14:00:00 14.864 21470 22/01/21 14:30:00 14.864 21471 22/01/21 15:00:00 14.864 21472 22/01/21 15:30:00 14.912 21473 22/01/21 16:00:00 14.96 21474 22/01/21 16:30:00 14.984 21475 22/01/21 17:00:00 14.984 21476 22/01/21 17:30:00 15.031 21477 22/01/21 18:00:00 15.079 21478 22/01/21 18:30:00 15.127 21479 22/01/21 19:00:00 14.601 21480 22/01/21 19:30:00 14.721 21481 22/01/21 20:00:00 14.816 21482 22/01/21 20:30:00 14.816 21483 22/01/21 21:00:00 14.888 21484 22/01/21 21:30:00 14.864 21485 22/01/21 22:00:00 14.768 21486 22/01/21 22:30:00 14.768 21487 22/01/21 23:00:00 14.792 21488 22/01/21 23:30:00 14.002 21489 22/01/22 00:00:00 14.026 21490 22/01/22 00:30:00 14.314 21491 22/01/22 01:00:00 14.505 21492 22/01/22 01:30:00 14.577 21493 22/01/22 02:00:00 14.673 21494 22/01/22 02:30:00 14.697 21495 22/01/22 03:00:00 14.697 21496 22/01/22 03:30:00 14.361 21497 22/01/22 04:00:00 14.409 21498 22/01/22 04:30:00 14.553 21499 22/01/22 05:00:00 14.337 21500 22/01/22 05:30:00 14.385 21501 22/01/22 06:00:00 14.433 21502 22/01/22 06:30:00 14.505 21503 22/01/22 07:00:00 14.553 21504 22/01/22 07:30:00 14.553 21505 22/01/22 08:00:00 14.577 21506 22/01/22 08:30:00 14.601 21507 22/01/22 09:00:00 14.409 21508 22/01/22 09:30:00 14.242 21509 22/01/22 10:00:00 14.29 21510 22/01/22 10:30:00 14.074 21511 22/01/22 11:00:00 14.601 21512 22/01/22 11:30:00 13.185 21513 22/01/22 12:00:00 14.529 21514 22/01/22 12:30:00 15.581 21515 22/01/22 13:00:00 16.63 21516 22/01/22 13:30:00 17.058 21517 22/01/22 14:00:00 19.984 21518 22/01/22 14:30:00 23.954 21519 22/01/22 15:00:00 37.755 21520 22/01/22 15:30:00 40.544 21521 22/01/22 16:00:00 26.769 21522 22/01/22 16:30:00 23.857 21523 22/01/22 17:00:00 22.298 21524 22/01/22 17:30:00 20.317 21525 22/01/22 18:00:00 18.01 21526 22/01/22 18:30:00 16.296 21527 22/01/22 19:00:00 16.32 21528 22/01/22 19:30:00 17.439 21529 22/01/22 20:00:00 17.439 21530 22/01/22 20:30:00 16.415 21531 22/01/22 21:00:00 16.058 21532 22/01/22 21:30:00 15.843 21533 22/01/22 22:00:00 15.7 21534 22/01/22 22:30:00 15.581 21535 22/01/22 23:00:00 14.792 21536 22/01/22 23:30:00 15.748 21537 22/01/23 00:00:00 14.721 21538 22/01/23 00:30:00 13.473 21539 22/01/23 01:00:00 14.05 21540 22/01/23 01:30:00 15.915 21541 22/01/23 02:00:00 15.223 21542 22/01/23 02:30:00 14.816 21543 22/01/23 03:00:00 14.266 21544 22/01/23 03:30:00 14.529 21545 22/01/23 04:00:00 13.016 21546 22/01/23 04:30:00 12.847 21547 22/01/23 05:00:00 12.243 21548 22/01/23 05:30:00 13.978 21549 22/01/23 06:00:00 12.292 21550 22/01/23 06:30:00 11.929 21551 22/01/23 07:00:00 11.637 21552 22/01/23 07:30:00 10.81 21553 22/01/23 08:00:00 9.558 21554 22/01/23 08:30:00 10.785 21555 22/01/23 09:00:00 13.281 21556 22/01/23 09:30:00 15.103 21557 22/01/23 10:00:00 17.748 21558 22/01/23 10:30:00 20.269 21559 22/01/23 11:00:00 24.823 21560 22/01/23 11:30:00 28.295 21561 22/01/23 12:00:00 31.74 21562 22/01/23 12:30:00 33.209 21563 22/01/23 13:00:00 36.769 21564 22/01/23 13:30:00 40.978 21565 22/01/23 14:00:00 26.28 21566 22/01/23 14:30:00 23.04 21567 22/01/23 15:00:00 22.178 21568 22/01/23 15:30:00 22.896 21569 22/01/23 16:00:00 25.89 21570 22/01/23 16:30:00 25.162 21571 22/01/23 17:00:00 24.75 21572 22/01/23 17:30:00 22.8 21573 22/01/23 18:00:00 22.417 21574 22/01/23 18:30:00 22.465 21575 22/01/23 19:00:00 22.202 21576 22/01/23 19:30:00 22.011 21577 22/01/23 20:00:00 22.034 21578 22/01/23 20:30:00 21.843 21579 22/01/23 21:00:00 21.652 21580 22/01/23 21:30:00 21.628 21581 22/01/23 22:00:00 21.509 21582 22/01/23 22:30:00 21.509 21583 22/01/23 23:00:00 21.39 21584 22/01/23 23:30:00 21.246 21585 22/01/24 00:00:00 21.056 21586 22/01/24 00:30:00 20.865 21587 22/01/24 01:00:00 20.65 21588 22/01/24 01:30:00 20.46 21589 22/01/24 02:00:00 20.293 21590 22/01/24 02:30:00 20.103 21591 22/01/24 03:00:00 19.936 21592 22/01/24 03:30:00 19.77 21593 22/01/24 04:00:00 19.651 21594 22/01/24 04:30:00 19.508 21595 22/01/24 05:00:00 19.413 21596 22/01/24 05:30:00 19.936 21597 22/01/24 06:00:00 20.031 21598 22/01/24 06:30:00 19.865 21599 22/01/24 07:00:00 19.674 21600 22/01/24 07:30:00 19.436 21601 22/01/24 08:00:00 19.222 21602 22/01/24 08:30:00 18.985 21603 22/01/24 09:00:00 18.771 21604 22/01/24 09:30:00 18.628 21605 22/01/24 10:00:00 18.485 21606 22/01/24 10:30:00 18.39 21607 22/01/24 11:00:00 18.319 21608 22/01/24 11:30:00 18.414 21609 22/01/24 12:00:00 18.438 21610 22/01/24 12:30:00 18.485 21611 22/01/24 13:00:00 18.557 21612 22/01/24 13:30:00 18.675 21613 22/01/24 14:00:00 18.818 21614 22/01/24 14:30:00 18.985 21615 22/01/24 15:00:00 19.222 21616 22/01/24 15:30:00 19.484 21617 22/01/24 16:00:00 19.77 21618 22/01/24 16:30:00 19.984 21619 22/01/24 17:00:00 20.15 21620 22/01/24 17:30:00 20.293 21621 22/01/24 18:00:00 20.388 21622 22/01/24 18:30:00 20.507 21623 22/01/24 19:00:00 20.77 21624 22/01/24 19:30:00 20.96 21625 22/01/24 20:00:00 21.032 21626 22/01/24 20:30:00 21.199 21627 22/01/24 21:00:00 21.27 21628 22/01/24 21:30:00 21.294 21629 22/01/24 22:00:00 21.366 21630 22/01/24 22:30:00 21.461 21631 22/01/24 23:00:00 21.39 21632 22/01/24 23:30:00 21.175 21633 22/01/25 00:00:00 20.96 21634 22/01/25 00:30:00 20.746 21635 22/01/25 01:00:00 20.507 21636 22/01/25 01:30:00 20.269 21637 22/01/25 02:00:00 20.031 21638 22/01/25 02:30:00 19.77 21639 22/01/25 03:00:00 19.532 21640 22/01/25 03:30:00 19.27 21641 22/01/25 04:00:00 19.008 21642 22/01/25 04:30:00 18.771 21643 22/01/25 05:00:00 18.58 21644 22/01/25 05:30:00 19.08 21645 22/01/25 06:00:00 19.032 21646 22/01/25 06:30:00 18.842 21647 22/01/25 07:00:00 18.557 21648 22/01/25 07:30:00 18.271 21649 22/01/25 08:00:00 17.986 21650 22/01/25 08:30:00 17.701 21651 22/01/25 09:00:00 17.439 21652 22/01/25 09:30:00 17.296 21653 22/01/25 10:00:00 17.962 21654 22/01/25 10:30:00 18.866 21655 22/01/25 11:00:00 19.318 21656 22/01/25 11:30:00 19.484 21657 22/01/25 12:00:00 19.603 21658 22/01/25 12:30:00 19.627 21659 22/01/25 13:00:00 19.555 21660 22/01/25 13:30:00 19.508 21661 22/01/25 14:00:00 19.508 21662 22/01/25 14:30:00 19.555 21663 22/01/25 15:00:00 19.627 21664 22/01/25 15:30:00 19.746 21665 22/01/25 16:00:00 19.888 21666 22/01/25 16:30:00 20.103 21667 22/01/25 17:00:00 20.246 21668 22/01/25 17:30:00 20.365 21669 22/01/25 18:00:00 20.412 21670 22/01/25 18:30:00 20.412 21671 22/01/25 19:00:00 20.388 21672 22/01/25 19:30:00 20.388 21673 22/01/25 20:00:00 20.913 21674 22/01/25 20:30:00 21.652 21675 22/01/25 20:41:30 Logged Logged 21676 22/01/25 20:41:42 Logged Logged